Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,176.79 | -0.65 ↓ % | -0.31 ↓ % | 9.41 ↑ % | 1,691.03 Billion Dollars | 36.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.19 | -0.72 ↓ % | -0.54 ↓ % | 8.70 ↑ % | 326.46 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.71 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.57 | -0.65 ↓ % | 0.02 ↑ % | 3.41 ↑ % | 103.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5266 | -1.02 ↓ % | 1.37 ↑ % | 16.99 ↑ % | 95.99 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.45 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.78 | -0.79 ↓ % | 1.06 ↑ % | 13.76 ↑ % | 68.63 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396681318 | -0.11 ↓ % | -1.16 ↓ % | 1.21 ↑ % | 32.26 Billion Dollars | 462.19 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,537.47 | -0.57 ↓ % | 1.24 ↑ % | 3.53 ↑ % | 25.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.08 | -0.51 ↓ % | -1.80 ↓ % | 5.51 ↑ % | 22.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949440356 | -1.04 ↓ % | 1.15 ↑ % | 14.65 ↑ % | 16.31 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.42 | -1.40 ↓ % | 1.26 ↑ % | 8.56 ↑ % | 10.58 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -1.30 ↓ % | 7.13 ↑ % | 14.46 ↑ % | 9.93 Billion Dollars | 624.26 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2470879650 | -1.41 ↓ % | 2.73 ↑ % | 15.74 ↑ % | 9.08 Billion Dollars | 617.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.854 | -0.70 ↓ % | -1.04 ↓ % | -0.44 ↓ % | 8.14 Billion Dollars | 517.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190256924 | -0.41 ↓ % | 8.25 ↑ % | 18.28 ↑ % | 7.65 Billion Dollars | 392.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.27 | -0.67 ↓ % | -1.35 ↓ % | 41.08 ↑ % | 6.80 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.492 | -1.78 ↓ % | 2.27 ↑ % | 31.73 ↑ % | 5.87 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.089 | -1.11 ↓ % | -3.41 ↓ % | 14.91 ↑ % | 5.64 Billion Dollars | 975.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.83 | -1.14 ↓ % | 6.63 ↑ % | 30.31 ↑ % | 5.50 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1141219658 | -0.81 ↓ % | 3.92 ↑ % | 4.54 ↑ % | 4.53 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.20 | -0.71 ↓ % | -1.25 ↓ % | 32.03 ↑ % | 4.52 Billion Dollars | 561.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0095 | -1.90 ↓ % | 3.85 ↑ % | 31.79 ↑ % | 4.14 Billion Dollars | 897.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922658636 | -1.11 ↓ % | 1.55 ↑ % | 20.98 ↑ % | 4.04 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4205 | 0.95 ↑ % | 0.05 ↑ % | 5.90 ↑ % | 4.00 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.85 | -0.58 ↓ % | 1.86 ↑ % | 23.62 ↑ % | 3.41 Billion Dollars | 364.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057439 | -0.91 ↓ % | 0.54 ↑ % | 8.96 ↑ % | 3.38 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.26 Billion Dollars | 786.57 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0644164877 | -0.58 ↓ % | 4.57 ↑ % | 10.92 ↑ % | 3.20 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2238 | -0.22 ↓ % | -0.47 ↓ % | -0.88 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,277.52 | -0.19 ↓ % | -0.31 ↓ % | -1.56 ↓ % | 2.66 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5302 | -0.41 ↓ % | 26.50 ↑ % | 36.86 ↑ % | 2.58 Billion Dollars | 949.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.59 | -0.22 ↓ % | 0.12 ↑ % | 6.14 ↑ % | 2.51 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 367.72 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2279162025 | -0.23 ↓ % | 9.34 ↑ % | 39.48 ↑ % | 2.30 Billion Dollars | 637.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 144.78 | -0.67 ↓ % | 3.97 ↑ % | 10.87 ↑ % | 2.23 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6758 | -0.55 ↓ % | 2.38 ↑ % | 16.91 ↑ % | 2.23 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1355 | -1.31 ↓ % | 1.95 ↑ % | 1.54 ↑ % | 1.94 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7067 | -0.51 ↓ % | 0.63 ↑ % | -5.36 ↓ % | 1.91 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,275.83 | -0.14 ↓ % | -0.29 ↓ % | -1.55 ↓ % | 1.86 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043892 | -1.08 ↓ % | -0.19 ↓ % | 20.16 ↑ % | 1.82 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038559334 | -1.54 ↓ % | -4.04 ↓ % | -5.91 ↓ % | 1.80 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563844017 | -0.17 ↓ % | 2.58 ↑ % | -3.45 ↓ % | 1.79 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0728910411 | -0.67 ↓ % | 3.31 ↑ % | 21.56 ↑ % | 1.71 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.062 | 0.01 ↑ % | 2.67 ↑ % | 13.36 ↑ % | 1.71 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4304281242 | -1.81 ↓ % | 4.41 ↑ % | 5.41 ↑ % | 1.57 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9969 | -0.38 ↓ % | -0.46 ↓ % | -0.51 ↓ % | 1.54 Billion Dollars | 355.11 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.402 | -0.04 ↓ % | 4.26 ↑ % | 22.80 ↑ % | 1.49 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.59 | -1.05 ↓ % | 0.61 ↑ % | 21.58 ↑ % | 1.48 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.794 | -0.22 ↓ % | 6.94 ↑ % | 22.80 ↑ % | 1.48 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155708715 | -1.75 ↓ % | -1.59 ↓ % | 5.03 ↑ % | 1.46 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9788 | 1.34 ↑ % | -3.40 ↓ % | 2.21 ↑ % | 1.39 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.928 | -0.81 ↓ % | -9.99 ↓ % | 0.79 ↑ % | 1.23 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.78 | -0.07 ↓ % | 0.92 ↑ % | 14.03 ↑ % | 1.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1076857647 | -1.79 ↓ % | 5.33 ↑ % | 9.06 ↑ % | 1.14 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397880535 | -1.12 ↓ % | 2.10 ↑ % | 16.77 ↑ % | 1.10 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.92 | 0.36 ↑ % | 26.30 ↑ % | 45.37 ↑ % | 1.09 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1121394721 | -2.24 ↓ % | 7.00 ↑ % | 19.73 ↑ % | 1.02 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3052788610 | -1.13 ↓ % | 4.95 ↑ % | 26.28 ↑ % | 1.01 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.291 | -0.40 ↓ % | 1.74 ↑ % | 3.15 ↑ % | 1.00 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859966147 | -1.07 ↓ % | -3.33 ↓ % | 2.55 ↑ % | 966.86 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1159719034 | 0.76 ↑ % | 5.60 ↑ % | 1.45 ↑ % | 949.66 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8312 | -0.63 ↓ % | 2.18 ↑ % | 22.16 ↑ % | 949.96 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7761 | -0.08 ↓ % | 4.23 ↑ % | 11.59 ↑ % | 945.28 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.740 | -0.13 ↓ % | 4.82 ↑ % | 11.15 ↑ % | 874.07 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9756 | -1.31 ↓ % | 1.93 ↑ % | 14.45 ↑ % | 810.74 Million Dollars | 185.75 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.55 | -0.42 ↓ % | 6.51 ↑ % | 2.05 ↑ % | 803.38 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.905 | -0.08 ↓ % | -2.34 ↓ % | 37.43 ↑ % | 790.26 Million Dollars | 199.53 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091324890 | -1.07 ↓ % | 2.16 ↑ % | 23.01 ↑ % | 785.26 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262992198 | 0.06 ↑ % | -2.28 ↓ % | 10.90 ↑ % | 700.24 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7926 | -1.06 ↓ % | 2.69 ↑ % | 20.32 ↑ % | 690.19 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6914 | -0.68 ↓ % | 1.71 ↑ % | 16.98 ↑ % | 689.03 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6636 | -1.81 ↓ % | 0.74 ↑ % | 3.20 ↑ % | 640.65 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0297049469 | -0.55 ↓ % | 0.02 ↑ % | 9.39 ↑ % | 638.01 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072146998 | -0.06 ↓ % | 2.32 ↑ % | 12.10 ↑ % | 627.02 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095420043 | -1.49 ↓ % | -2.71 ↓ % | 26.94 ↑ % | 599.81 Million Dollars | 293.64 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.25 ↓ % | 4.33 ↑ % | 2.58 ↑ % | 582.03 Million Dollars | 391.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8697 | -0.52 ↓ % | -0.15 ↓ % | 7.09 ↑ % | 561.97 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3095465198 | -1.34 ↓ % | -0.76 ↓ % | 19.28 ↑ % | 561.70 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4634 | 0.81 ↑ % | -8.06 ↓ % | 37.06 ↑ % | 551.69 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.027 | -1.86 ↓ % | 0.30 ↑ % | 34.26 ↑ % | 546.77 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0685511661 | 0.47 ↑ % | 6.91 ↑ % | 18.70 ↑ % | 539.84 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3418813844 | -0.60 ↓ % | 2.47 ↑ % | 2.78 ↑ % | 535.79 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 89 | 0.2235941721 | -0.10 ↓ % | 14.20 ↑ % | 24.19 ↑ % | 516.84 Million Dollars | 260.48 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5021 | -0.74 ↓ % | 0.22 ↑ % | 0.41 ↑ % | 502.14 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.17 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7276 | -1.48 ↓ % | 1.92 ↑ % | 15.00 ↑ % | 479.45 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0632494101 | 1.38 ↑ % | 6.52 ↑ % | 40.20 ↑ % | 479.42 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6140 | -0.12 ↓ % | -3.78 ↓ % | 34.46 ↑ % | 476.70 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.06 ↓ % | -0.92 ↓ % | 460.19 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4817972737 | -1.04 ↓ % | 2.51 ↑ % | 30.26 ↑ % | 443.22 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.551 | -2.01 ↓ % | 5.93 ↑ % | 6.03 ↑ % | 442.79 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1370666551 | 0.74 ↑ % | 4.79 ↑ % | 4.65 ↑ % | 430.39 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.22 | -0.42 ↓ % | -0.49 ↓ % | 27.99 ↑ % | 426.22 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6092 | -0.01 ↓ % | -5.81 ↓ % | -17.12 ↓ % | 416.69 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
