Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,450.31 | -0.15 ↓ % | 0.32 ↑ % | 4.37 ↑ % | 1,696.63 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.99 | -0.43 ↓ % | -0.37 ↓ % | 1.97 ↑ % | 326.94 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.77 Billion Dollars | 50.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.66 | -0.01 ↓ % | 0.68 ↑ % | 1.57 ↑ % | 103.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5204 | -0.54 ↓ % | -0.35 ↓ % | 8.39 ↑ % | 95.60 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.15 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.64 | -0.15 ↓ % | 0.96 ↑ % | 11.56 ↑ % | 72.09 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335969547 | -0.04 ↓ % | -0.43 ↓ % | -2.64 ↓ % | 31.68 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,598.39 | -0.52 ↓ % | -4.01 ↓ % | 7.42 ↑ % | 27.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.48 | -0.33 ↓ % | -0.67 ↓ % | -1.28 ↓ % | 22.98 Billion Dollars | 696.87 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969082962 | -0.08 ↓ % | 0.28 ↑ % | 11.77 ↑ % | 16.65 Billion Dollars | 898.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.98 | -0.51 ↓ % | -0.91 ↓ % | 12.37 ↑ % | 10.46 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.33 | -0.13 ↓ % | -1.28 ↓ % | -2.70 ↓ % | 10.30 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2548744172 | -0.13 ↓ % | 0.69 ↑ % | 12.56 ↑ % | 9.37 Billion Dollars | 395.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↓ % | 1.03 ↑ % | 1.23 ↑ % | 8.33 Billion Dollars | 424.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162361777 | 0.00 ↓ % | -0.49 ↓ % | 10.77 ↑ % | 7.56 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.547 | 1.92 ↑ % | 12.56 ↑ % | 32.42 ↑ % | 7.25 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.53 | -0.51 ↓ % | -1.37 ↓ % | 33.09 ↑ % | 6.68 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.680 | -0.59 ↓ % | -0.89 ↓ % | 10.65 ↑ % | 6.01 Billion Dollars | 717.41 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.03 | -0.23 ↓ % | -1.30 ↓ % | 21.25 ↑ % | 5.52 Billion Dollars | 324.90 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1375582343 | 0.23 ↑ % | 1.97 ↑ % | 27.64 ↑ % | 5.46 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2659 | -0.25 ↓ % | 9.47 ↑ % | 42.97 ↑ % | 5.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.51 ↓ % | 1.30 ↑ % | -2.77 ↓ % | 4.84 Billion Dollars | 507.45 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6279 | 0.39 ↑ % | 2.54 ↑ % | 18.26 ↑ % | 4.58 Billion Dollars | 238.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 574.64 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0946461287 | -0.25 ↓ % | 1.45 ↑ % | 10.40 ↑ % | 4.15 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 326.36 | 0.24 ↑ % | 2.29 ↑ % | 25.41 ↑ % | 3.77 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059150 | 0.09 ↑ % | -0.12 ↓ % | 7.93 ↑ % | 3.49 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671816192 | -0.72 ↓ % | 0.70 ↑ % | 14.17 ↑ % | 3.34 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.11 | -0.01 ↓ % | -0.02 ↓ % | -2.09 ↓ % | 2.95 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2785001922 | -1.37 ↓ % | 2.36 ↑ % | 28.57 ↑ % | 2.81 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 227.61 | 19.60 ↑ % | 84.59 ↑ % | 254.21 ↑ % | 2.75 Billion Dollars | 807.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1897 | -0.32 ↓ % | -1.91 ↓ % | -19.22 ↓ % | 2.71 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5531 | 0.09 ↑ % | 3.13 ↑ % | 29.99 ↑ % | 2.69 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.41 | 0.03 ↑ % | 0.69 ↑ % | 3.07 ↑ % | 2.55 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.21 | -0.26 ↓ % | -0.25 ↓ % | 12.90 ↑ % | 2.38 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050543491 | 1.60 ↑ % | 14.76 ↑ % | 19.07 ↑ % | 2.35 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6744 | -0.13 ↓ % | -2.19 ↓ % | 11.29 ↑ % | 2.23 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2582 | -0.62 ↓ % | 1.69 ↑ % | 9.98 ↑ % | 2.14 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5519 | -0.68 ↓ % | 4.75 ↑ % | 26.67 ↑ % | 2.05 Billion Dollars | 652.37 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7280 | -0.17 ↓ % | -1.30 ↓ % | -1.60 ↓ % | 1.97 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0798838036 | -2.42 ↓ % | 3.73 ↑ % | 12.67 ↑ % | 1.87 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,275.76 | 0.01 ↑ % | -0.05 ↓ % | -1.97 ↓ % | 1.86 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0583763209 | -0.25 ↓ % | -0.14 ↓ % | 0.53 ↑ % | 1.86 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043720 | 0.02 ↑ % | 0.30 ↑ % | 10.41 ↑ % | 1.81 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.151 | -0.43 ↓ % | -1.40 ↓ % | 9.38 ↑ % | 1.75 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.13 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2268737389 | -0.94 ↓ % | 1.16 ↑ % | 5.47 ↑ % | 1.54 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.556 | 0.00 ↑ % | 1.41 ↑ % | 12.88 ↑ % | 1.51 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.76 | -0.35 ↓ % | -0.20 ↓ % | 4.16 ↑ % | 1.44 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.701 | -0.60 ↓ % | -0.16 ↓ % | 0.24 ↑ % | 1.43 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.027 | -0.02 ↓ % | 1.30 ↑ % | 0.27 ↑ % | 1.42 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0486107100 | 0.10 ↑ % | 3.90 ↑ % | 23.30 ↑ % | 1.35 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1229810572 | -0.23 ↓ % | 3.83 ↑ % | 15.47 ↑ % | 1.31 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.29 | -0.32 ↓ % | 2.51 ↑ % | 8.49 ↑ % | 1.20 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3575376624 | 3.90 ↑ % | 5.55 ↑ % | 26.36 ↑ % | 1.19 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.659 | -0.77 ↓ % | -4.38 ↓ % | -1.77 ↓ % | 1.16 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1180570585 | -0.18 ↓ % | 0.06 ↑ % | 8.17 ↑ % | 1.07 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.031 | 0.41 ↑ % | 2.91 ↑ % | 19.72 ↑ % | 1.05 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.798 | 0.40 ↑ % | 1.83 ↑ % | 9.07 ↑ % | 1.05 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253448727 | 0.02 ↑ % | 2.20 ↑ % | 10.66 ↑ % | 1.03 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0909239812 | 0.11 ↑ % | -0.48 ↓ % | 6.17 ↑ % | 1.02 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.336 | -0.32 ↓ % | -0.08 ↓ % | 3.14 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8758 | -0.01 ↓ % | 0.76 ↑ % | 6.21 ↑ % | 999.03 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1343 | -0.15 ↓ % | 0.41 ↑ % | 19.59 ↑ % | 942.87 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.67 | -0.33 ↓ % | -6.22 ↓ % | 20.76 ↑ % | 882.08 Million Dollars | 200.34 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8436 | -0.52 ↓ % | -3.07 ↓ % | 29.39 ↑ % | 840.06 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092695826 | -0.25 ↓ % | -0.11 ↓ % | 10.56 ↑ % | 797.05 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.788 | -0.08 ↓ % | 1.16 ↑ % | 0.95 ↑ % | 778.58 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8555 | -0.49 ↓ % | 1.45 ↑ % | 15.49 ↑ % | 745.03 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273817836 | 0.29 ↑ % | 0.85 ↑ % | 11.82 ↑ % | 731.31 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0325369124 | 1.57 ↑ % | 9.39 ↑ % | 17.28 ↑ % | 698.85 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7138 | 0.02 ↑ % | -2.80 ↓ % | -1.43 ↓ % | 689.03 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0841025490 | -1.08 ↓ % | 5.50 ↑ % | 36.43 ↑ % | 662.30 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101339917 | 0.46 ↑ % | 2.85 ↑ % | 29.19 ↑ % | 637.03 Million Dollars | 215.23 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072265072 | -1.53 ↓ % | -1.14 ↓ % | 11.20 ↑ % | 628.34 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6485 | -1.91 ↓ % | 3.25 ↑ % | 40.14 ↑ % | 622.36 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3391174834 | -1.09 ↓ % | 0.35 ↑ % | 3.59 ↑ % | 615.36 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.127 | 0.11 ↑ % | 0.76 ↑ % | 3.19 ↑ % | 599.56 Million Dollars | 292.73 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.175 | -0.16 ↓ % | 5.19 ↑ % | 29.45 ↑ % | 586.81 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0754233083 | 0.37 ↑ % | 4.98 ↑ % | 42.44 ↑ % | 571.70 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 88 | 0.2465408863 | 0.38 ↑ % | 1.06 ↑ % | 40.84 ↑ % | 569.88 Million Dollars | 117.80 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8817 | -0.18 ↓ % | 1.26 ↑ % | 6.93 ↑ % | 569.69 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3482794795 | -0.06 ↓ % | 1.12 ↑ % | -1.04 ↓ % | 546.05 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8191 | 0.91 ↑ % | 3.71 ↑ % | 22.89 ↑ % | 539.78 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.28 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4938298814 | -0.04 ↓ % | -0.56 ↓ % | -0.44 ↓ % | 493.83 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1377 | -0.02 ↓ % | -0.03 ↓ % | -0.94 ↓ % | 460.46 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4980929231 | -0.26 ↓ % | 1.18 ↑ % | 18.71 ↑ % | 458.21 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.633 | -0.86 ↓ % | 2.61 ↑ % | -0.29 ↓ % | 457.07 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0272683049 | -0.81 ↓ % | 6.91 ↑ % | 14.17 ↑ % | 452.86 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5315 | -0.10 ↓ % | -0.24 ↓ % | -2.68 ↓ % | 452.34 Million Dollars | 210.71 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.84 | -0.01 ↓ % | 1.73 ↑ % | 27.86 ↑ % | 438.82 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1321203727 | -0.07 ↓ % | 0.98 ↑ % | -19.81 ↓ % | 414.86 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
