Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,799.87 | -0.41 ↓ % | -1.09 ↓ % | 0.50 ↑ % | 1,538.67 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.77 | -0.87 ↓ % | -1.05 ↓ % | -0.17 ↓ % | 253.89 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.44 Billion Dollars | 67.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.02 | -0.13 ↓ % | -1.32 ↓ % | 3.77 ↑ % | 89.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3507 | -0.29 ↓ % | -0.70 ↓ % | -1.17 ↓ % | 83.55 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.44 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | -0.31 ↓ % | -1.26 ↓ % | 1.32 ↑ % | 49.25 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3748708258 | -0.01 ↓ % | 0.61 ↑ % | 5.83 ↑ % | 35.54 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027727399 | 0.12 ↑ % | -0.35 ↓ % | -0.67 ↓ % | 17.48 Billion Dollars | 670.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.46 | -0.26 ↓ % | 0.96 ↑ % | 33.53 ↑ % | 16.12 Billion Dollars | 834.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 610.77 | -1.91 ↓ % | -9.59 ↓ % | 9.88 ↑ % | 10.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | -0.13 ↓ % | -0.42 ↓ % | 9.22 Billion Dollars | 865.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433515994 | -0.66 ↓ % | -1.07 ↓ % | -2.02 ↓ % | 8.81 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.60 | 0.21 ↑ % | -0.46 ↓ % | -0.48 ↓ % | 7.19 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.91 | -0.62 ↓ % | 0.32 ↑ % | -3.92 ↓ % | 7.03 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.527 | -0.79 ↓ % | -0.82 ↓ % | 0.38 ↑ % | 6.93 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599003805 | -1.77 ↓ % | -4.13 ↓ % | 7.37 ↑ % | 6.18 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9336 | -1.02 ↓ % | 2.76 ↑ % | -1.61 ↓ % | 5.21 Billion Dollars | 623.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494268509 | -0.31 ↓ % | -0.78 ↓ % | 3.25 ↑ % | 5.01 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0363 | -0.79 ↓ % | -1.81 ↓ % | -2.18 ↓ % | 4.15 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.62 | -0.12 ↓ % | -0.43 ↓ % | -2.04 ↓ % | 4.06 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.347 | -0.73 ↓ % | -1.23 ↓ % | 3.17 ↑ % | 4.04 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.937 | -0.03 ↓ % | 1.22 ↑ % | -15.27 ↓ % | 3.84 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881536873 | -0.37 ↓ % | -1.35 ↓ % | -0.70 ↓ % | 3.82 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.835 | 0.25 ↑ % | 6.06 ↑ % | 75.87 ↑ % | 3.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.55 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055908 | -0.17 ↓ % | -0.93 ↓ % | -2.03 ↓ % | 3.29 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.81 | -0.89 ↓ % | 2.06 ↑ % | 11.00 ↑ % | 3.12 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683384804 | -0.02 ↓ % | -1.86 ↓ % | -0.75 ↓ % | 3.06 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.12 | 0.00 ↓ % | -0.98 ↓ % | 0.16 ↑ % | 2.67 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2884 | 0.69 ↑ % | 1.00 ↑ % | 5.06 ↑ % | 2.17 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6433 | -0.45 ↓ % | -1.48 ↓ % | 2.73 ↑ % | 2.12 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.327 | -0.66 ↓ % | -1.85 ↓ % | -3.87 ↓ % | 2.11 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,508.24 | -0.02 ↓ % | -1.06 ↓ % | 0.28 ↑ % | 2.12 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4130131137 | -1.15 ↓ % | -6.03 ↓ % | 14.67 ↑ % | 2.01 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.29 | 0.10 ↑ % | 13.06 ↑ % | 16.22 ↑ % | 1.98 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610396022 | -0.93 ↓ % | -1.83 ↓ % | 1.46 ↑ % | 1.94 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | -0.42 ↓ % | -2.54 ↓ % | 5.92 ↑ % | 1.79 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700591262 | -0.07 ↓ % | -0.38 ↓ % | 2.24 ↑ % | 1.63 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472190614 | -0.24 ↓ % | -1.51 ↓ % | -0.86 ↓ % | 1.56 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | -1.37 ↓ % | 1.26 ↑ % | 8.05 ↑ % | 1.50 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035836 | -0.77 ↓ % | -1.28 ↓ % | -1.69 ↓ % | 1.48 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | -0.28 ↓ % | 0.34 ↑ % | 0.14 ↑ % | 1.40 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.851 | -0.43 ↓ % | -2.54 ↓ % | 0.18 ↑ % | 1.39 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.25 | 0.93 ↑ % | -7.02 ↓ % | 16.42 ↑ % | 1.36 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.47 | -0.22 ↓ % | 0.75 ↑ % | -0.53 ↓ % | 1.35 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910258822 | -1.12 ↓ % | 29.28 ↑ % | 62.82 ↑ % | 1.34 Billion Dollars | 695.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.377 | -0.30 ↓ % | 8.59 ↑ % | 32.25 ↑ % | 1.23 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.233 | -1.13 ↓ % | 4.33 ↑ % | 10.21 ↑ % | 1.14 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.257 | -0.89 ↓ % | -3.70 ↓ % | 28.54 ↑ % | 1.11 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.064 | -0.88 ↓ % | 0.19 ↑ % | 2.10 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 504.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120273099 | -0.57 ↓ % | -2.08 ↓ % | 1.92 ↑ % | 999.06 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923282081 | -0.50 ↓ % | -0.36 ↓ % | 3.62 ↑ % | 983.27 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.70 | -0.44 ↓ % | -4.82 ↓ % | 4.00 ↑ % | 926.04 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1018935693 | -0.20 ↓ % | 0.54 ↑ % | -1.65 ↓ % | 919.75 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331317085 | -0.88 ↓ % | -1.85 ↓ % | -2.22 ↓ % | 909.95 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371192631 | -0.43 ↓ % | -1.02 ↓ % | 5.63 ↑ % | 854.68 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.77 | -1.40 ↓ % | -4.43 ↓ % | 21.60 ↑ % | 824.07 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9892 | -0.90 ↓ % | 1.32 ↑ % | 5.84 ↑ % | 810.74 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0279 | -0.61 ↓ % | 4.48 ↑ % | 9.01 ↑ % | 805.80 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933832128 | -0.17 ↓ % | 0.92 ↑ % | 3.07 ↑ % | 797.84 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.058 | -0.60 ↓ % | -0.77 ↓ % | 0.17 ↑ % | 794.87 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | 0.2579744235 | 0.11 ↑ % | 1.22 ↑ % | 0.35 ↑ % | 730.62 Million Dollars | 44.13 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082286843 | -0.40 ↓ % | -1.19 ↓ % | 0.02 ↑ % | 710.19 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112825599 | -0.18 ↓ % | 2.22 ↑ % | -3.35 ↓ % | 696.16 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2057024158 | -0.93 ↓ % | 0.83 ↑ % | 5.60 ↑ % | 683.00 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320997259 | -0.20 ↓ % | -2.61 ↓ % | -1.51 ↓ % | 659.74 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018181796 | -0.19 ↓ % | 0.32 ↑ % | 8.68 ↑ % | 642.06 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.997 | -0.21 ↓ % | 6.81 ↑ % | 22.54 ↑ % | 599.49 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.79 | -1.18 ↓ % | -2.33 ↓ % | 6.14 ↑ % | 569.46 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 78 | 0.2513840973 | -0.09 ↓ % | 12.95 ↑ % | 32.54 ↑ % | 567.85 Million Dollars | 345.42 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065604628 | -0.74 ↓ % | -2.51 ↓ % | -1.61 ↓ % | 564.10 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334839165 | -0.64 ↓ % | 2.67 ↑ % | 7.03 ↑ % | 556.08 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088290943 | -1.19 ↓ % | -2.70 ↓ % | 3.85 ↑ % | 555.00 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8427 | 1.50 ↑ % | 7.27 ↑ % | 19.13 ↑ % | 553.62 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8387 | -0.52 ↓ % | -2.16 ↓ % | -4.38 ↓ % | 541.92 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061048 | 0.09 ↑ % | -0.18 ↓ % | 3.56 ↑ % | 537.19 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.056 | -0.85 ↓ % | -1.48 ↓ % | 1.23 ↑ % | 488.12 Million Dollars | 192.32 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0663095477 | 0.93 ↑ % | 5.89 ↑ % | 10.27 ↑ % | 470.58 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4454 | -0.61 ↓ % | -0.55 ↓ % | 3.60 ↑ % | 470.44 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3414 | -1.22 ↓ % | -1.46 ↓ % | 4.79 ↑ % | 469.49 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2500788946 | -0.33 ↓ % | -0.57 ↓ % | 7.69 ↑ % | 453.79 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3479 | -0.79 ↓ % | -0.36 ↓ % | 2.06 ↑ % | 450.15 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807625 | -0.47 ↓ % | -2.26 ↓ % | 3.74 ↑ % | 447.73 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4797827316 | -0.96 ↓ % | 7.90 ↑ % | 22.16 ↑ % | 441.37 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1625 | -0.01 ↓ % | -0.14 ↓ % | 0.21 ↑ % | 438.06 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4230893052 | -0.48 ↓ % | -3.23 ↓ % | -1.77 ↓ % | 423.09 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4484864929 | 0.61 ↑ % | 3.09 ↑ % | 10.46 ↑ % | 422.19 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204146561 | -0.43 ↓ % | 0.49 ↑ % | 3.82 ↑ % | 392.52 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2113729377 | -1.17 ↓ % | 4.95 ↑ % | -8.49 ↓ % | 380.47 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0363889076 | 1.30 ↑ % | -0.40 ↓ % | -23.20 ↓ % | 377.62 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 373.21 Million Dollars | 289.17 Million Dollars | 0.0000000000 |
