Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,327.08 | 0.12 ↑ % | 0.59 ↑ % | -0.53 ↓ % | 1,290.49 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.74 | 0.21 ↑ % | 1.37 ↑ % | 0.76 ↑ % | 227.09 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.43 | 0.19 ↑ % | 1.31 ↑ % | 0.50 ↑ % | 76.09 Billion Dollars | 796.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.55 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | 0.31 ↑ % | 1.11 ↑ % | 0.30 ↑ % | 68.73 Billion Dollars | 587.49 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.94 | 0.25 ↑ % | 1.49 ↑ % | -1.48 ↓ % | 43.69 Billion Dollars | 850.74 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309093404 | 0.01 ↑ % | 0.49 ↑ % | 1.70 ↑ % | 31.40 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.72 | 0.44 ↑ % | 2.61 ↑ % | -3.44 ↓ % | 14.84 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736334720 | 0.96 ↑ % | 6.19 ↑ % | 1.71 ↑ % | 12.59 Billion Dollars | 825.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.06 ↑ % | 0.57 ↑ % | -0.57 ↓ % | 8.98 Billion Dollars | 187.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.48 | 1.09 ↑ % | 3.21 ↑ % | -11.93 ↓ % | 8.27 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.46 | 0.07 ↑ % | -0.65 ↓ % | 7.83 ↑ % | 6.86 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.435 | 0.29 ↑ % | 1.69 ↑ % | 1.00 ↑ % | 6.31 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783133643 | 0.53 ↑ % | 0.82 ↑ % | -4.40 ↓ % | 6.10 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1662015718 | 0.66 ↑ % | 2.74 ↑ % | 0.18 ↑ % | 6.06 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220550017 | -0.03 ↓ % | 4.71 ↑ % | -2.81 ↓ % | 4.78 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.13 | 0.20 ↑ % | -0.56 ↓ % | -3.81 ↓ % | 4.22 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5065 | 0.55 ↑ % | 2.14 ↑ % | 3.02 ↑ % | 4.12 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 507.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.85 | 0.31 ↑ % | 1.67 ↑ % | -0.24 ↓ % | 3.63 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056851 | -0.03 ↓ % | 35.35 ↑ % | 36.75 ↑ % | 3.35 Billion Dollars | 584.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699710496 | 0.29 ↑ % | -0.21 ↓ % | 4.57 ↑ % | 3.06 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7239 | 0.83 ↑ % | 2.60 ↑ % | -2.84 ↓ % | 2.93 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.793 | 0.13 ↑ % | 8.72 ↑ % | 3.48 ↑ % | 2.93 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565354618 | 0.13 ↑ % | -0.23 ↓ % | -5.20 ↓ % | 2.67 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.95 | -0.03 ↓ % | 0.03 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8055 | 0.91 ↑ % | 1.14 ↑ % | -6.58 ↓ % | 2.35 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.667 | 0.41 ↑ % | -0.39 ↓ % | 3.41 ↑ % | 2.29 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.61 | 0.31 ↑ % | 4.42 ↑ % | -0.31 ↓ % | 2.21 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3885940120 | 1.00 ↑ % | 2.81 ↑ % | 11.37 ↑ % | 1.89 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.07 | -0.02 ↓ % | 0.09 ↑ % | 1.11 ↑ % | 1.80 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554268106 | 0.18 ↑ % | -2.64 ↓ % | -2.63 ↓ % | 1.76 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.49 | 0.03 ↑ % | 1.74 ↑ % | 3.19 ↑ % | 1.75 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | 0.03 ↑ % | 0.78 ↑ % | 0.67 ↑ % | 1.69 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2491 | -0.06 ↓ % | 3.94 ↑ % | 0.73 ↑ % | 1.66 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.47 | 1.56 ↑ % | 2.46 ↑ % | 3.32 ↑ % | 1.44 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8258 | 0.42 ↑ % | 1.82 ↑ % | -1.32 ↓ % | 1.40 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583706765 | 0.06 ↑ % | 0.17 ↑ % | -3.96 ↓ % | 1.36 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4124428993 | 0.03 ↑ % | 0.87 ↑ % | -2.21 ↓ % | 1.36 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3359478485 | 0.96 ↑ % | -1.67 ↓ % | -10.98 ↓ % | 1.26 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030215 | 3.84 ↑ % | 12.90 ↑ % | 8.23 ↑ % | 1.25 Billion Dollars | 275.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | 0.40 ↑ % | 2.34 ↑ % | 0.40 ↑ % | 1.21 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6669 | 0.27 ↑ % | 0.72 ↑ % | 1.43 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.682 | 4.66 ↑ % | 11.41 ↑ % | 57.38 ↑ % | 1.14 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.948 | 1.08 ↑ % | 5.15 ↑ % | -0.23 ↓ % | 1.10 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9182 | 0.71 ↑ % | 0.20 ↑ % | -3.74 ↓ % | 990.46 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394190139 | -0.44 ↓ % | 3.10 ↑ % | 9.25 ↑ % | 978.52 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.619 | 0.21 ↑ % | 1.18 ↑ % | -1.01 ↓ % | 907.88 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0811767987 | -0.30 ↓ % | -2.66 ↓ % | -5.73 ↓ % | 888.22 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035685948 | -0.04 ↓ % | 1.49 ↑ % | 5.27 ↑ % | 848.10 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858246636 | 0.70 ↑ % | -1.16 ↓ % | 6.73 ↑ % | 820.56 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766488439 | 0.11 ↑ % | -0.15 ↓ % | -5.27 ↓ % | 819.00 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0284012586 | 0.96 ↑ % | 2.91 ↑ % | 2.68 ↑ % | 783.86 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4838 | 0.53 ↑ % | 2.44 ↑ % | 0.10 ↑ % | 769.77 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.50 | -0.07 ↓ % | 0.11 ↑ % | -1.66 ↓ % | 766.59 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848713069 | 0.32 ↑ % | 1.01 ↑ % | 2.78 ↑ % | 761.21 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3965 | 0.57 ↑ % | 1.62 ↑ % | -6.47 ↓ % | 727.91 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018093997 | 0.13 ↑ % | 0.38 ↑ % | 10.06 ↑ % | 720.56 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.677 | 0.56 ↑ % | 0.60 ↑ % | -0.93 ↓ % | 711.58 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.22 | -1.20 ↓ % | 12.27 ↑ % | 20.61 ↑ % | 675.45 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6290 | 0.73 ↑ % | -0.40 ↓ % | -9.10 ↓ % | 628.98 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1883835683 | 0.94 ↑ % | 1.61 ↑ % | -2.20 ↓ % | 625.49 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7479 | 0.96 ↑ % | 4.17 ↑ % | 0.49 ↑ % | 603.84 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281360536 | -0.02 ↓ % | 1.43 ↑ % | 0.25 ↑ % | 591.30 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064174750 | 0.09 ↑ % | 0.66 ↑ % | -2.12 ↓ % | 557.80 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829188702 | 0.47 ↑ % | 0.46 ↑ % | -6.12 ↓ % | 548.43 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6165 | 0.87 ↑ % | 3.56 ↑ % | 1.96 ↑ % | 521.01 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.066 | 0.14 ↑ % | 3.78 ↑ % | -6.39 ↓ % | 516.54 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 492.49 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.925 | -1.63 ↓ % | -6.60 ↓ % | -3.30 ↓ % | 492.37 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7395 | -0.30 ↓ % | 0.87 ↑ % | -1.80 ↓ % | 477.84 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4075 | 0.44 ↑ % | 1.12 ↑ % | 0.16 ↑ % | 454.01 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.01 ↓ % | -0.01 ↓ % | -0.59 ↓ % | 433.51 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.65 | 0.46 ↑ % | 1.68 ↑ % | -5.36 ↓ % | 417.37 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4192493043 | 0.58 ↑ % | 0.20 ↑ % | -7.27 ↓ % | 408.47 Million Dollars | 227.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0064405696 | 1.21 ↑ % | 8.24 ↑ % | 5.17 ↑ % | 404.86 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046871448 | 0.12 ↑ % | 0.05 ↑ % | -0.37 ↓ % | 403.02 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4067942059 | 0.63 ↑ % | -1.67 ↓ % | -8.79 ↓ % | 396.00 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5938 | 0.53 ↑ % | 2.46 ↑ % | -2.76 ↓ % | 395.67 Million Dollars | 207.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5880 | 0.41 ↑ % | 1.47 ↑ % | -3.55 ↓ % | 386.62 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 89 | 0.1595111678 | 0.48 ↑ % | 5.88 ↑ % | 1.56 ↑ % | 357.36 Million Dollars | 101.63 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182814457 | 0.03 ↑ % | -0.09 ↓ % | -0.96 ↓ % | 351.41 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 346.18 Million Dollars | 257.83 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0434250603 | 1.02 ↑ % | -1.85 ↓ % | -10.55 ↓ % | 341.97 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0448863749 | 0.98 ↑ % | 2.22 ↑ % | -3.64 ↓ % | 329.42 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196710562 | -0.11 ↓ % | -1.54 ↓ % | -28.20 ↓ % | 326.69 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3431498053 | 1.05 ↑ % | 1.60 ↑ % | -5.10 ↓ % | 315.67 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3388300587 | 1.08 ↑ % | 2.26 ↑ % | -1.96 ↓ % | 315.45 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2033245853 | 0.50 ↑ % | 0.25 ↑ % | -4.71 ↓ % | 311.59 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8558 | 1.92 ↑ % | 0.76 ↑ % | 5.14 ↑ % | 310.72 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3696838041 | -0.12 ↓ % | -1.38 ↓ % | 3.50 ↑ % | 309.19 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000548181 | 1.14 ↑ % | 3.70 ↑ % | -4.78 ↓ % | 303.06 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
