Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,578.06 | -0.78 ↓ % | -0.61 ↓ % | 3.78 ↑ % | 1,553.08 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.01 | -0.92 ↓ % | -2.92 ↓ % | -0.92 ↓ % | 280.24 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 127.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4141 | -0.41 ↓ % | -2.68 ↓ % | 0.32 ↑ % | 87.07 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.50 | -0.38 ↓ % | -1.51 ↓ % | 1.75 ↑ % | 85.39 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.55 ↓ % | -3.56 ↓ % | 0.33 ↑ % | 49.16 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288604490 | 0.19 ↑ % | -1.16 ↓ % | 0.94 ↑ % | 31.17 Billion Dollars | 898.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955619950 | -0.42 ↓ % | -2.48 ↓ % | -0.51 ↓ % | 16.21 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.46 ↓ % | 0.82 ↑ % | -9.78 ↓ % | 10.45 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.02 ↓ % | -0.67 ↓ % | 1.61 ↑ % | 9.48 Billion Dollars | 657.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.64 | -0.31 ↓ % | -3.85 ↓ % | 3.37 ↑ % | 9.10 Billion Dollars | 244.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459273669 | -0.40 ↓ % | -3.69 ↓ % | -1.19 ↓ % | 8.90 Billion Dollars | 415.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.15 | 0.39 ↑ % | -3.19 ↓ % | 9.08 ↑ % | 6.90 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | -0.50 ↓ % | -3.54 ↓ % | -0.99 ↓ % | 6.68 Billion Dollars | 548.36 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.598 | 0.97 ↑ % | 8.44 ↑ % | 60.47 ↑ % | 5.95 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758562638 | -0.49 ↓ % | -2.11 ↓ % | 8.73 ↑ % | 5.85 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1516111702 | 0.58 ↑ % | -0.94 ↓ % | 3.26 ↑ % | 5.82 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.97 | -0.55 ↓ % | -1.91 ↓ % | -7.35 ↓ % | 5.24 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.15 ↓ % | -2.08 ↓ % | -0.72 ↓ % | 4.25 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.15 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.257 | -0.19 ↓ % | -3.26 ↓ % | -2.06 ↓ % | 4.00 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901274090 | -0.71 ↓ % | -1.00 ↓ % | 2.07 ↑ % | 3.90 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9346 | -0.41 ↓ % | -3.59 ↓ % | -4.01 ↓ % | 3.69 Billion Dollars | 376.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060688 | -0.58 ↓ % | -2.90 ↓ % | -0.25 ↓ % | 3.58 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3457 | -0.09 ↓ % | -2.39 ↓ % | -4.42 ↓ % | 3.35 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697586613 | -0.23 ↓ % | -1.39 ↓ % | -0.13 ↓ % | 3.04 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.06 | -0.03 ↓ % | -2.54 ↓ % | 0.79 ↑ % | 2.63 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,686.66 | -0.39 ↓ % | -1.25 ↓ % | -2.28 ↓ % | 2.62 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767130504 | -0.08 ↓ % | -3.94 ↓ % | -5.24 ↓ % | 2.44 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.77 | -0.38 ↓ % | -1.24 ↓ % | -2.41 ↓ % | 2.28 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2490 | -0.16 ↓ % | -4.82 ↓ % | -0.61 ↓ % | 2.10 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6327 | -0.41 ↓ % | -1.07 ↓ % | -4.37 ↓ % | 2.07 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.231 | -0.66 ↓ % | -5.06 ↓ % | -1.03 ↓ % | 2.06 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828902332 | 0.04 ↑ % | -0.76 ↓ % | 10.75 ↑ % | 1.92 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3807 | -0.33 ↓ % | -2.60 ↓ % | -2.90 ↓ % | 1.79 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.55 | -0.23 ↓ % | -1.43 ↓ % | -2.48 ↓ % | 1.75 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682417588 | -0.28 ↓ % | -0.90 ↓ % | -0.86 ↓ % | 1.72 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | -0.21 ↓ % | -2.35 ↓ % | -0.83 ↓ % | 1.66 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037594 | -0.84 ↓ % | -3.74 ↓ % | -1.70 ↓ % | 1.56 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 400.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.18 | -0.60 ↓ % | -3.05 ↓ % | -14.32 ↓ % | 1.40 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.28 ↓ % | -3.42 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9195 | 0.49 ↑ % | -2.27 ↓ % | 0.69 ↑ % | 1.34 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.30 ↓ % | -3.12 ↓ % | -1.27 ↓ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566663750 | -0.80 ↓ % | -4.95 ↓ % | -2.42 ↓ % | 1.25 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | -0.78 ↓ % | -3.41 ↓ % | -2.56 ↓ % | 1.13 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.63 | 0.63 ↑ % | 0.52 ↑ % | 9.55 ↑ % | 1.06 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934297393 | 0.28 ↑ % | -1.41 ↓ % | 7.12 ↑ % | 993.23 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8581 | 0.11 ↑ % | -2.24 ↓ % | 3.40 ↑ % | 937.60 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7886 | -0.60 ↓ % | -3.58 ↓ % | -4.67 ↓ % | 927.82 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055098640 | -0.50 ↓ % | -6.27 ↓ % | 2.85 ↑ % | 924.20 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336371533 | -0.41 ↓ % | -2.72 ↓ % | 1.31 ↑ % | 921.12 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1012833496 | -0.42 ↓ % | -4.49 ↓ % | -10.76 ↓ % | 901.94 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.99 | -1.28 ↓ % | -4.45 ↓ % | -3.84 ↓ % | 869.10 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2614120881 | -0.39 ↓ % | -3.04 ↓ % | -15.18 ↓ % | 860.31 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.354 | -0.34 ↓ % | -0.34 ↓ % | 1.91 ↑ % | 847.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8668 | -2.22 ↓ % | -6.03 ↓ % | 5.02 ↑ % | 762.33 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9463 | -0.12 ↓ % | -3.08 ↓ % | 2.33 ↑ % | 763.29 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256189815 | -0.16 ↓ % | -2.43 ↓ % | 6.34 ↑ % | 758.84 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0845033414 | 0.04 ↑ % | 3.88 ↑ % | 43.54 ↑ % | 721.98 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9182 | -0.33 ↓ % | -3.90 ↓ % | -5.07 ↓ % | 709.74 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078942679 | -0.32 ↓ % | -2.62 ↓ % | -3.96 ↓ % | 677.16 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.841 | -0.33 ↓ % | -5.58 ↓ % | -2.14 ↓ % | 660.41 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0284812899 | 2.36 ↑ % | 8.89 ↑ % | 9.67 ↑ % | 627.75 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0369464442 | 0.25 ↑ % | -0.79 ↓ % | 3.79 ↑ % | 613.58 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071120296 | -0.30 ↓ % | -2.81 ↓ % | -0.78 ↓ % | 611.53 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1693862273 | -0.38 ↓ % | -5.37 ↓ % | -1.10 ↓ % | 601.46 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300309658 | 0.15 ↑ % | -3.09 ↓ % | -4.71 ↓ % | 598.99 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017920730 | -0.63 ↓ % | -6.58 ↓ % | -8.45 ↓ % | 595.14 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8964 | 0.11 ↑ % | -2.61 ↓ % | 0.11 ↑ % | 579.20 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062608 | -0.24 ↓ % | -2.94 ↓ % | 0.85 ↑ % | 550.92 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083693620 | -1.63 ↓ % | 0.60 ↑ % | 13.21 ↑ % | 526.10 Million Dollars | 266.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | 0.68 ↑ % | 3.12 ↑ % | -15.01 ↓ % | 508.65 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.78 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5459 | -0.32 ↓ % | -5.42 ↓ % | -21.18 ↓ % | 490.49 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4933 | -0.40 ↓ % | -4.80 ↓ % | -6.54 ↓ % | 489.26 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471506140 | -0.80 ↓ % | -0.38 ↓ % | 10.61 ↑ % | 486.55 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3753 | 0.89 ↑ % | -5.06 ↓ % | 14.02 ↑ % | 481.36 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 86 | 0.2076912242 | -0.35 ↓ % | -3.61 ↓ % | -10.45 ↓ % | 469.13 Million Dollars | 176.65 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6821 | -0.49 ↓ % | -4.65 ↓ % | -4.54 ↓ % | 447.67 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.92 | -0.06 ↓ % | -4.39 ↓ % | -8.27 ↓ % | 442.69 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1697 | -0.05 ↓ % | -0.49 ↓ % | -0.76 ↓ % | 429.04 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610341597 | -0.74 ↓ % | -0.25 ↓ % | 7.35 ↑ % | 425.75 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 414.08 Million Dollars | 280.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2248743432 | -0.23 ↓ % | -3.24 ↓ % | -4.85 ↓ % | 408.06 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3690240887 | -0.64 ↓ % | -2.02 ↓ % | 1.75 ↑ % | 399.45 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.653 | -0.07 ↓ % | -1.82 ↓ % | -1.86 ↓ % | 398.02 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0323457949 | -1.59 ↓ % | -5.32 ↓ % | -9.43 ↓ % | 382.49 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4066690111 | -0.53 ↓ % | 0.05 ↑ % | 8.17 ↑ % | 376.70 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4497285359 | -0.25 ↓ % | -5.83 ↓ % | -2.63 ↓ % | 374.16 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188634696 | 0.46 ↑ % | 0.41 ↑ % | 3.05 ↑ % | 362.82 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1788230895 | 0.57 ↑ % | -0.30 ↓ % | 10.12 ↑ % | 357.65 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 100 | 0.1342992182 | 0.27 ↑ % | 4.25 ↑ % | 20.76 ↑ % | 352.06 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
