Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,667.00 | 0.14 ↑ % | 1.45 ↑ % | 1.70 ↑ % | 1,556.00 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.01 | 0.39 ↑ % | 1.55 ↑ % | 1.74 ↑ % | 257.54 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 189.46 Billion Dollars | 55.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.78 | -0.08 ↓ % | 1.71 ↑ % | 4.28 ↑ % | 89.87 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3616 | 0.26 ↑ % | 1.00 ↑ % | -1.30 ↓ % | 84.23 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.06 ↑ % | 0.90 ↑ % | 2.12 ↑ % | 49.83 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731632768 | 0.81 ↑ % | 2.17 ↑ % | 4.98 ↑ % | 35.38 Billion Dollars | 929.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033834283 | 0.50 ↑ % | 1.31 ↑ % | -0.37 ↓ % | 15.96 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.06 | -0.83 ↓ % | -2.17 ↓ % | 37.67 ↑ % | 15.77 Billion Dollars | 832.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.95 | -0.21 ↓ % | 1.48 ↑ % | 27.08 ↑ % | 11.20 Billion Dollars | 925.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.13 ↓ % | 0.00 ↓ % | 9.23 Billion Dollars | 483.65 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472590521 | 0.60 ↑ % | 1.90 ↑ % | -0.65 ↓ % | 8.96 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.99 | 0.64 ↑ % | 0.41 ↑ % | 2.74 ↑ % | 7.25 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.640 | 0.51 ↑ % | 2.06 ↑ % | 2.32 ↑ % | 7.01 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 349.36 | 0.02 ↑ % | -0.21 ↓ % | -6.68 ↓ % | 7.00 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1675155607 | 0.08 ↑ % | 0.92 ↑ % | 11.57 ↑ % | 6.47 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.069 | 5.74 ↑ % | 18.11 ↑ % | 7.00 ↑ % | 5.57 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507914769 | -0.08 ↓ % | 2.68 ↑ % | 3.29 ↑ % | 5.06 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0573 | 0.79 ↑ % | 1.35 ↑ % | 1.65 ↑ % | 4.24 Billion Dollars | 588.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.07 | 0.76 ↑ % | 0.57 ↑ % | -1.05 ↓ % | 4.10 Billion Dollars | 235.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.456 | 0.36 ↑ % | 2.41 ↑ % | 4.01 ↑ % | 4.08 Billion Dollars | 265.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893107191 | 0.31 ↑ % | 0.61 ↑ % | 0.39 ↑ % | 3.87 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.913 | -0.17 ↓ % | -0.18 ↓ % | -7.94 ↓ % | 3.80 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.785 | 2.86 ↑ % | 15.09 ↑ % | 82.54 ↑ % | 3.61 Billion Dollars | 983.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056240 | -0.01 ↓ % | 1.02 ↑ % | -1.01 ↓ % | 3.31 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696039173 | 0.17 ↑ % | 0.61 ↑ % | 0.96 ↑ % | 3.12 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.69 | 0.36 ↑ % | 0.68 ↑ % | 7.85 ↑ % | 3.05 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.84 | 0.02 ↑ % | 1.04 ↑ % | 0.11 ↑ % | 2.70 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6561 | 0.80 ↑ % | 0.25 ↑ % | 5.11 ↑ % | 2.17 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2824 | 0.15 ↑ % | 1.84 ↑ % | 4.53 ↑ % | 2.16 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,562.34 | 0.04 ↑ % | 0.93 ↑ % | 0.29 ↑ % | 2.15 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.373 | 0.24 ↑ % | -0.37 ↓ % | -0.56 ↓ % | 2.14 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4346671312 | -0.15 ↓ % | -1.60 ↓ % | 27.40 ↑ % | 2.12 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0628325015 | 0.64 ↑ % | 2.52 ↑ % | 4.85 ↑ % | 2.00 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | 0.17 ↑ % | -1.17 ↓ % | 8.00 ↑ % | 1.82 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | 0.02 ↑ % | 0.48 ↑ % | 2.42 ↑ % | 1.75 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705992143 | 0.26 ↑ % | 1.18 ↑ % | 3.16 ↑ % | 1.64 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494633597 | -0.01 ↓ % | -0.44 ↓ % | -1.14 ↓ % | 1.58 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.743 | 2.61 ↑ % | 7.05 ↑ % | 10.23 ↑ % | 1.52 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036460 | 0.26 ↑ % | 1.87 ↑ % | 0.33 ↑ % | 1.51 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.38 | -0.06 ↓ % | 13.60 ↑ % | 25.76 ↑ % | 1.46 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.106 | 0.79 ↑ % | 2.01 ↑ % | 4.67 ↑ % | 1.43 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.57 ↑ % | 1.94 ↑ % | 1.07 ↑ % | 1.40 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.89 | 0.19 ↑ % | 1.18 ↑ % | -1.20 ↓ % | 1.34 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.252 | 2.94 ↑ % | 14.40 ↑ % | 27.17 ↑ % | 1.17 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.279 | -0.60 ↓ % | 1.44 ↑ % | 33.11 ↑ % | 1.12 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.161 | 1.28 ↑ % | 5.62 ↑ % | 6.16 ↑ % | 1.10 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.072 | 0.26 ↑ % | 0.44 ↑ % | 2.08 ↑ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3049621536 | 0.72 ↑ % | 2.60 ↑ % | 30.06 ↑ % | 1.04 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136937671 | -0.16 ↓ % | 1.30 ↑ % | 6.97 ↑ % | 1.01 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933247727 | 0.96 ↑ % | 3.30 ↑ % | 3.77 ↑ % | 993.83 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.66 | -0.18 ↓ % | -1.70 ↓ % | 5.93 ↑ % | 961.75 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335935925 | 0.23 ↑ % | 1.03 ↑ % | -1.65 ↓ % | 922.56 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010471571 | 0.43 ↑ % | 1.76 ↑ % | -2.14 ↓ % | 912.11 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374610186 | -0.02 ↓ % | 11.80 ↑ % | 4.05 ↑ % | 861.53 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.17 | -0.15 ↓ % | -9.09 ↓ % | 25.34 ↑ % | 842.09 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9832 | 0.62 ↑ % | 3.60 ↑ % | 6.59 ↑ % | 805.79 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.058 | -0.73 ↓ % | 0.75 ↑ % | 0.70 ↑ % | 794.94 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924254649 | -0.21 ↓ % | -1.02 ↓ % | 3.78 ↑ % | 789.66 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0011 | 1.01 ↑ % | 4.75 ↑ % | 6.45 ↑ % | 784.32 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 70 | 0.2563202767 | 3.38 ↑ % | 15.15 ↑ % | 0.77 ↑ % | 725.94 Million Dollars | 50.64 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083314185 | 0.06 ↑ % | 0.22 ↑ % | -2.21 ↓ % | 719.01 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096353447 | 0.57 ↑ % | 3.67 ↑ % | -5.31 ↓ % | 685.86 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2042346906 | 0.43 ↑ % | 0.85 ↑ % | 5.53 ↑ % | 678.12 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328334262 | 0.58 ↑ % | 6.26 ↑ % | 7.46 ↑ % | 674.81 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018239609 | 1.17 ↑ % | 4.61 ↑ % | 8.76 ↑ % | 644.54 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.82 | 0.36 ↑ % | 0.91 ↑ % | 10.72 ↑ % | 582.47 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067353184 | 0.16 ↑ % | 1.58 ↑ % | 0.87 ↑ % | 579.14 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.696 | -0.05 ↓ % | 9.58 ↑ % | 22.10 ↑ % | 569.42 Million Dollars | 167.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090040625 | -0.40 ↓ % | 0.01 ↑ % | 8.23 ↑ % | 566.00 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8614 | 0.17 ↑ % | 0.45 ↑ % | -0.08 ↓ % | 556.58 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061406 | 0.25 ↑ % | 2.38 ↑ % | 4.05 ↑ % | 540.34 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324148311 | 0.16 ↑ % | -5.37 ↓ % | 2.62 ↑ % | 538.33 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7925 | 0.97 ↑ % | 5.85 ↑ % | 13.47 ↑ % | 520.65 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 84 | 0.2281354438 | 1.31 ↑ % | 8.19 ↑ % | 20.46 ↑ % | 515.33 Million Dollars | 161.97 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.13 ↑ % | 0.72 ↑ % | 2.19 ↑ % | 496.55 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.01 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3702 | -1.29 ↓ % | 3.53 ↑ % | 12.58 ↑ % | 479.58 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4645 | 0.44 ↑ % | 4.40 ↑ % | 4.17 ↑ % | 476.66 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515374899 | 0.53 ↑ % | 4.13 ↑ % | 8.88 ↑ % | 456.44 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000822320 | 0.37 ↑ % | 3.61 ↑ % | 5.74 ↑ % | 455.68 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3548 | 0.23 ↑ % | 5.05 ↑ % | 5.78 ↑ % | 452.35 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0629017228 | 0.80 ↑ % | 3.43 ↑ % | 4.48 ↑ % | 446.39 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.02 ↓ % | 0.32 ↑ % | -0.07 ↓ % | 441.73 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4374631351 | -0.64 ↓ % | -2.83 ↓ % | 2.51 ↑ % | 437.46 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4667859330 | 3.61 ↑ % | 13.12 ↑ % | 21.43 ↑ % | 429.41 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4399546141 | 1.08 ↑ % | 0.52 ↑ % | 12.32 ↑ % | 414.19 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202670643 | -0.07 ↓ % | 0.92 ↑ % | 1.63 ↑ % | 389.67 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372206835 | 2.05 ↑ % | 1.29 ↑ % | -23.05 ↓ % | 386.37 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 373.23 Million Dollars | 204.85 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3402996809 | 0.18 ↑ % | 1.21 ↑ % | 0.09 ↑ % | 369.54 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
