Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,002.32 | 0.16 ↑ % | 0.99 ↑ % | -2.94 ↓ % | 1,284.06 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.72 | 0.31 ↑ % | 1.54 ↑ % | -0.45 ↓ % | 230.47 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 183.81 Billion Dollars | 53.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.95 | 0.14 ↑ % | 0.72 ↑ % | 0.00 ↓ % | 75.76 Billion Dollars | 977.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.22 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0850 | 0.47 ↑ % | 2.64 ↑ % | -4.23 ↓ % | 67.85 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.59 | 0.31 ↑ % | 0.53 ↑ % | -4.90 ↓ % | 42.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251330533 | 0.11 ↑ % | 0.32 ↑ % | -1.09 ↓ % | 30.85 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.95 | 0.95 ↑ % | -0.38 ↓ % | -6.82 ↓ % | 13.88 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705222964 | 0.09 ↑ % | 0.80 ↑ % | -2.66 ↓ % | 12.06 Billion Dollars | 574.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.20 ↑ % | 0.33 ↑ % | 0.32 ↑ % | 8.99 Billion Dollars | 245.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.50 | 0.93 ↑ % | -0.79 ↓ % | -10.49 ↓ % | 7.80 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.45 | 0.35 ↑ % | 1.92 ↑ % | 0.08 ↑ % | 6.53 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.391 | 0.41 ↑ % | 0.69 ↑ % | -2.79 ↓ % | 6.28 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1637555652 | 0.48 ↑ % | 5.11 ↑ % | -4.46 ↓ % | 5.98 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734945162 | 0.46 ↑ % | 0.73 ↑ % | -8.25 ↓ % | 5.94 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191116777 | 0.30 ↑ % | -0.03 ↓ % | -4.64 ↓ % | 4.67 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.42 | 0.68 ↑ % | 0.31 ↑ % | -3.70 ↓ % | 4.28 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3959 | -1.19 ↓ % | -4.12 ↓ % | -8.84 ↓ % | 3.82 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | 0.34 ↑ % | -1.97 ↓ % | -2.38 ↓ % | 3.51 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.31 Billion Dollars | 346.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685365248 | 0.15 ↑ % | 0.65 ↑ % | -1.81 ↓ % | 3.00 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6853 | 0.22 ↑ % | 0.72 ↑ % | -9.81 ↓ % | 2.78 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.415 | 0.13 ↑ % | -0.01 ↓ % | -1.15 ↓ % | 2.77 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046217 | 1.00 ↑ % | -0.79 ↓ % | 9.29 ↑ % | 2.72 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 201.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548679106 | 0.11 ↑ % | -0.35 ↓ % | -5.14 ↓ % | 2.59 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.87 | 0.19 ↑ % | -0.27 ↓ % | -2.38 ↓ % | 2.47 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.818 | 0.70 ↑ % | 2.33 ↑ % | 3.46 ↑ % | 2.39 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.78 | 0.36 ↑ % | 2.93 ↑ % | -2.33 ↓ % | 2.15 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6092 | -0.79 ↓ % | -2.89 ↓ % | -15.60 ↓ % | 2.10 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027356732 | 1.32 ↑ % | 3.43 ↑ % | 1.56 ↑ % | 1.96 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.89 | 0.19 ↑ % | -0.28 ↓ % | -2.31 ↓ % | 1.79 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.13 | -0.01 ↓ % | -2.55 ↓ % | 3.00 ↑ % | 1.77 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543734841 | 0.80 ↑ % | -0.91 ↓ % | -3.59 ↓ % | 1.73 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6010 | -0.04 ↓ % | -3.45 ↓ % | -3.49 ↓ % | 1.62 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.30 | -0.07 ↓ % | 0.68 ↑ % | 2.43 ↑ % | 1.52 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1298 | 0.62 ↑ % | -3.48 ↓ % | -4.03 ↓ % | 1.50 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572355723 | 0.38 ↑ % | 3.18 ↑ % | -8.73 ↓ % | 1.34 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3999334919 | 0.33 ↑ % | 0.02 ↑ % | -5.58 ↓ % | 1.32 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7607 | 0.12 ↑ % | -1.22 ↓ % | -9.71 ↓ % | 1.29 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6604 | 0.09 ↑ % | 0.58 ↑ % | -1.91 ↓ % | 1.16 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | 0.02 ↑ % | -0.52 ↓ % | -4.78 ↓ % | 1.15 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027583 | 0.61 ↑ % | -1.98 ↓ % | -2.95 ↓ % | 1.14 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.652 | 2.11 ↑ % | 25.76 ↑ % | 40.25 ↑ % | 1.13 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3019539148 | 0.02 ↑ % | -6.10 ↓ % | -19.59 ↓ % | 1.06 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.687 | 0.35 ↑ % | -0.72 ↓ % | -3.75 ↓ % | 1.05 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9975 | -0.13 ↓ % | 2.19 ↑ % | -0.91 ↓ % | 1.03 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.713 | 0.15 ↑ % | 1.41 ↑ % | 0.13 ↑ % | 920.69 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357617042 | 0.22 ↑ % | -2.51 ↓ % | -0.96 ↓ % | 890.84 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0792993999 | -0.31 ↓ % | 5.29 ↑ % | -11.80 ↓ % | 867.68 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002661346 | -0.38 ↓ % | -2.79 ↓ % | -1.63 ↓ % | 821.05 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0820359561 | 1.45 ↑ % | -1.90 ↓ % | -5.44 ↓ % | 784.34 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277975439 | 0.17 ↑ % | -0.19 ↓ % | -1.57 ↓ % | 767.37 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711416277 | 0.06 ↑ % | -1.94 ↓ % | -10.69 ↓ % | 760.28 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018660859 | 0.38 ↑ % | -7.16 ↓ % | -7.57 ↓ % | 741.31 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.07 | -0.08 ↓ % | -2.36 ↓ % | -6.12 ↓ % | 725.25 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3951 | 0.14 ↑ % | -0.98 ↓ % | -7.27 ↓ % | 723.73 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788671116 | 0.13 ↑ % | -1.25 ↓ % | -5.71 ↓ % | 707.36 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.510 | -0.80 ↓ % | -0.61 ↓ % | -3.31 ↓ % | 693.80 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2901 | -0.10 ↓ % | -1.41 ↓ % | -12.34 ↓ % | 673.15 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1927730749 | 0.90 ↑ % | 6.19 ↑ % | -1.70 ↓ % | 640.07 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6380 | -0.56 ↓ % | -1.35 ↓ % | 6.85 ↑ % | 638.00 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.76 | 0.55 ↑ % | 1.55 ↑ % | 1.92 ↑ % | 603.78 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.341 | 1.16 ↑ % | 7.69 ↑ % | 5.47 ↑ % | 585.24 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271520995 | 0.20 ↑ % | -0.48 ↓ % | -8.59 ↓ % | 570.63 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6934 | 0.43 ↑ % | -0.04 ↓ % | -9.61 ↓ % | 560.72 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062637397 | 0.36 ↑ % | 0.48 ↑ % | -6.50 ↓ % | 544.68 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0777014167 | 0.17 ↑ % | 0.00 ↑ % | -14.19 ↓ % | 513.92 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.39 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5736 | 0.65 ↑ % | -2.48 ↓ % | -4.81 ↓ % | 484.87 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7270 | 0.17 ↑ % | 1.58 ↑ % | -5.49 ↓ % | 469.78 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.516 | 0.05 ↑ % | -3.87 ↓ % | -14.80 ↓ % | 451.45 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1397 | 0.01 ↑ % | 0.26 ↑ % | -0.11 ↓ % | 450.63 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3779 | -0.10 ↓ % | 0.75 ↑ % | -0.97 ↓ % | 444.19 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4289325105 | 1.45 ↑ % | -2.39 ↓ % | -2.05 ↓ % | 417.84 Million Dollars | 325.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.66 | 0.82 ↑ % | -0.02 ↓ % | -9.51 ↓ % | 392.01 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4012321569 | 1.40 ↑ % | -3.79 ↓ % | -11.92 ↓ % | 390.59 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044953957 | 0.31 ↑ % | -0.28 ↓ % | -7.65 ↓ % | 386.54 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5627 | 0.13 ↑ % | -0.39 ↓ % | -12.99 ↓ % | 369.99 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058705854 | -0.09 ↓ % | -0.68 ↓ % | -5.87 ↓ % | 369.03 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4360 | 0.61 ↑ % | -5.06 ↓ % | -9.34 ↓ % | 356.50 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 344.11 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177676062 | -0.11 ↓ % | 0.34 ↑ % | -3.42 ↓ % | 341.53 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100257518 | 0.21 ↑ % | -1.67 ↓ % | -1.51 ↓ % | 322.24 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406658409 | 0.46 ↑ % | -4.36 ↓ % | -12.73 ↓ % | 320.24 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422222884 | 0.08 ↑ % | -1.13 ↓ % | -8.46 ↓ % | 309.86 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3635815138 | 0.49 ↑ % | -5.88 ↓ % | -6.99 ↓ % | 304.09 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3249929823 | -0.04 ↓ % | 2.01 ↑ % | -10.81 ↓ % | 302.57 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 96 | 0.1349412055 | -0.29 ↓ % | -4.59 ↓ % | -12.93 ↓ % | 302.32 Million Dollars | 175.01 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2454 | -1.22 ↓ % | -0.63 ↓ % | 27.44 ↑ % | 300.62 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0178869701 | -0.50 ↓ % | -6.45 ↓ % | -23.50 ↓ % | 297.06 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3197374785 | 0.23 ↑ % | -2.71 ↓ % | -11.14 ↓ % | 294.14 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7908 | 0.18 ↑ % | -9.27 ↓ % | -2.17 ↓ % | 287.28 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
