Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,486.30 | -0.20 ↓ % | 1.63 ↑ % | 2.99 ↑ % | 1,333.68 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.66 | -0.23 ↓ % | 1.42 ↑ % | 3.31 ↑ % | 232.52 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.28 | -0.13 ↓ % | 0.24 ↑ % | -1.14 ↓ % | 76.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.24 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1491 | -0.55 ↓ % | 3.25 ↑ % | 4.35 ↑ % | 71.78 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.10 | -0.05 ↓ % | 0.66 ↑ % | 1.24 ↑ % | 45.51 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284340407 | -0.05 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 31.16 Billion Dollars | 408.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.74 | -0.17 ↓ % | -0.83 ↓ % | -4.52 ↓ % | 15.61 Billion Dollars | 298.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733511181 | -0.08 ↓ % | 0.23 ↑ % | -1.48 ↓ % | 12.53 Billion Dollars | 683.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 538.01 | -0.80 ↓ % | -3.15 ↓ % | -1.66 ↓ % | 9.03 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.11 ↑ % | 1.58 ↑ % | 8.94 Billion Dollars | 183.27 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1920455099 | -0.69 ↓ % | 1.52 ↑ % | 4.06 ↑ % | 6.56 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.37 | 0.33 ↑ % | 3.15 ↑ % | 5.62 ↑ % | 6.52 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.674 | -0.21 ↓ % | 1.75 ↑ % | 5.27 ↑ % | 6.49 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736252829 | -0.78 ↓ % | 4.47 ↑ % | 5.17 ↑ % | 6.33 Billion Dollars | 495.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1251131711 | -0.50 ↓ % | 1.17 ↑ % | -5.30 ↓ % | 4.90 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.35 | -0.07 ↓ % | 3.79 ↑ % | -5.10 ↓ % | 4.52 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 838.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5213 | -0.41 ↓ % | 5.92 ↑ % | -6.43 ↓ % | 4.15 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.68 | -0.28 ↓ % | 0.55 ↑ % | 7.35 ↑ % | 3.69 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7691 | 0.30 ↑ % | 0.75 ↑ % | 1.87 ↑ % | 3.12 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684874921 | -0.19 ↓ % | 2.82 ↑ % | 2.38 ↑ % | 3.00 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.622 | 0.09 ↑ % | 0.74 ↑ % | -0.20 ↓ % | 2.86 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586015558 | -0.17 ↓ % | 1.94 ↑ % | 5.07 ↑ % | 2.77 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042814 | -0.02 ↓ % | 0.70 ↑ % | 1.40 ↑ % | 2.52 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9360 | -0.96 ↓ % | -2.19 ↓ % | -4.73 ↓ % | 2.52 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.60 | -0.13 ↓ % | 1.41 ↑ % | 0.33 ↑ % | 2.49 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.696 | 0.78 ↑ % | 3.20 ↑ % | 0.53 ↑ % | 2.31 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.92 | 0.19 ↑ % | 2.03 ↑ % | -1.29 ↓ % | 2.23 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3980165867 | -1.40 ↓ % | 11.35 ↑ % | 26.42 ↑ % | 1.94 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.55 | -0.13 ↓ % | 1.44 ↑ % | 0.27 ↑ % | 1.82 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561005515 | -1.18 ↓ % | -2.20 ↓ % | -2.97 ↓ % | 1.78 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | -0.02 ↓ % | 0.80 ↑ % | 1.03 ↑ % | 1.72 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | -0.19 ↓ % | 0.10 ↑ % | -0.08 ↓ % | 1.69 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1844 | 0.43 ↑ % | -2.71 ↓ % | -4.94 ↓ % | 1.57 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.17 | -0.21 ↓ % | 7.84 ↑ % | -3.57 ↓ % | 1.48 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631457058 | -0.60 ↓ % | 2.73 ↑ % | 5.12 ↑ % | 1.47 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8522 | -0.28 ↓ % | 4.04 ↑ % | -0.29 ↓ % | 1.44 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4286534323 | -0.17 ↓ % | 0.80 ↑ % | 0.93 ↑ % | 1.42 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3802847118 | 0.40 ↑ % | 0.88 ↑ % | -7.51 ↓ % | 1.35 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.224 | -0.52 ↓ % | 2.81 ↑ % | -0.17 ↓ % | 1.23 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029013 | -0.11 ↓ % | -0.35 ↓ % | 2.75 ↑ % | 1.20 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6886 | -0.42 ↓ % | 2.20 ↑ % | 0.25 ↑ % | 1.18 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | 0.16 ↑ % | 1.60 ↑ % | -0.60 ↓ % | 1.10 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.047 | 0.88 ↑ % | 3.37 ↑ % | 1.16 ↑ % | 1.06 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931053236 | 0.04 ↑ % | -6.62 ↓ % | 19.98 ↑ % | 1.02 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387226045 | -0.53 ↓ % | 7.95 ↑ % | 5.84 ↑ % | 955.95 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.723 | 0.00 ↓ % | 0.60 ↑ % | -3.97 ↓ % | 922.05 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803710168 | 0.06 ↑ % | 0.28 ↑ % | -4.53 ↓ % | 858.54 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.12 | -0.08 ↓ % | -70.75 ↓ % | -75.14 ↓ % | 847.36 Million Dollars | 370.82 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007446876 | 0.25 ↑ % | 1.41 ↑ % | 1.42 ↑ % | 824.97 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0862179185 | 0.16 ↑ % | 3.43 ↑ % | 2.93 ↑ % | 824.32 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5402 | -0.16 ↓ % | 1.57 ↑ % | 1.59 ↑ % | 799.00 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019815396 | 0.77 ↑ % | -0.05 ↓ % | 31.81 ↑ % | 791.79 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286558954 | 0.99 ↑ % | 1.47 ↑ % | -0.52 ↓ % | 790.61 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.51 | -0.18 ↓ % | 0.70 ↑ % | -0.34 ↓ % | 778.77 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4917 | -0.21 ↓ % | 0.38 ↑ % | -4.22 ↓ % | 776.20 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845122061 | -0.09 ↓ % | 1.67 ↑ % | -0.38 ↓ % | 757.99 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.374 | 0.84 ↑ % | -3.88 ↓ % | -9.25 ↓ % | 734.13 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.746 | 0.04 ↑ % | 0.75 ↑ % | 0.19 ↑ % | 718.87 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985260821 | -0.20 ↓ % | 0.66 ↑ % | -4.68 ↓ % | 659.17 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6172 | 3.88 ↑ % | -3.67 ↓ % | -23.30 ↓ % | 617.17 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292239948 | 0.19 ↑ % | 2.71 ↑ % | 7.11 ↑ % | 614.13 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7536 | -0.45 ↓ % | 3.27 ↑ % | -3.44 ↓ % | 603.84 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.55 | -0.23 ↓ % | 8.66 ↑ % | 13.08 ↑ % | 595.02 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0893692172 | -0.40 ↓ % | -0.67 ↓ % | -2.69 ↓ % | 591.09 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.322 | -0.11 ↓ % | 3.09 ↑ % | -9.86 ↓ % | 580.61 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066649779 | 1.21 ↑ % | 2.90 ↑ % | -1.78 ↓ % | 579.00 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.314 | 0.49 ↑ % | -0.68 ↓ % | 6.02 ↑ % | 531.27 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6100 | -0.74 ↓ % | 1.96 ↑ % | -1.53 ↓ % | 515.42 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7673 | -0.62 ↓ % | 1.06 ↑ % | 1.73 ↑ % | 495.77 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.08 ↑ % | -0.15 ↓ % | 492.79 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4024 | -0.24 ↓ % | -0.41 ↓ % | -0.94 ↓ % | 452.35 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | 0.01 ↑ % | 0.97 ↑ % | 2.49 ↑ % | 443.53 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4572949116 | 1.16 ↑ % | 2.32 ↑ % | -9.46 ↓ % | 443.32 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6661 | -0.85 ↓ % | 2.12 ↑ % | 14.93 ↑ % | 437.93 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4481326327 | -0.89 ↓ % | 0.51 ↑ % | 12.49 ↑ % | 435.62 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1407 | 0.00 ↓ % | -0.02 ↓ % | -0.24 ↓ % | 429.97 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049652706 | -0.20 ↓ % | 4.61 ↑ % | 2.12 ↑ % | 426.94 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064174922 | 0.21 ↑ % | 0.63 ↑ % | 8.69 ↑ % | 403.41 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6033 | -0.20 ↓ % | 0.78 ↑ % | 2.60 ↑ % | 380.64 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0464177498 | -1.00 ↓ % | -4.00 ↓ % | -1.09 ↓ % | 365.54 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185849399 | 0.12 ↑ % | 0.36 ↑ % | 2.34 ↑ % | 357.41 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214125900 | -1.91 ↓ % | -2.38 ↓ % | -28.35 ↓ % | 355.61 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 93 | 0.1581084614 | -0.47 ↓ % | 2.65 ↑ % | -2.78 ↓ % | 354.23 Million Dollars | 125.34 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 346.44 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471360613 | -0.20 ↓ % | 2.50 ↑ % | -2.82 ↓ % | 345.93 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641358387 | -1.02 ↓ % | 0.00 ↑ % | -9.49 ↓ % | 334.98 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3559356644 | -1.35 ↓ % | -1.56 ↓ % | -6.39 ↓ % | 331.37 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2141242983 | 0.06 ↑ % | -1.93 ↓ % | -4.38 ↓ % | 327.84 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3906144464 | -1.28 ↓ % | 4.64 ↑ % | 17.00 ↑ % | 326.70 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584349 | -0.07 ↓ % | 3.46 ↑ % | -3.59 ↓ % | 322.97 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
