Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,888.79 | 0.06 ↑ % | -1.05 ↓ % | -1.94 ↓ % | 1,520.44 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.65 | 0.53 ↑ % | -0.27 ↓ % | -2.03 ↓ % | 252.19 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.31 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.02 | 0.19 ↑ % | -0.49 ↓ % | 1.42 ↑ % | 88.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | 0.19 ↑ % | -0.41 ↓ % | -2.44 ↓ % | 82.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.44 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | 0.19 ↑ % | -0.22 ↓ % | -0.86 ↓ % | 48.65 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734432366 | 0.08 ↑ % | -0.12 ↓ % | 4.71 ↑ % | 35.41 Billion Dollars | 906.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021919298 | 0.12 ↑ % | 1.16 ↑ % | -1.44 ↓ % | 17.38 Billion Dollars | 794.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.14 | -0.20 ↓ % | 3.72 ↑ % | 27.61 ↑ % | 15.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.53 | 0.60 ↑ % | -5.97 ↓ % | -0.83 ↓ % | 9.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | 0.60 ↑ % | 0.13 ↑ % | 9.26 Billion Dollars | 264.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405014191 | 0.26 ↑ % | -0.44 ↓ % | -3.76 ↓ % | 8.71 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.48 | 1.46 ↑ % | 2.48 ↑ % | -1.40 ↓ % | 7.26 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.10 | 0.00 ↓ % | -1.24 ↓ % | -6.77 ↓ % | 6.92 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | -0.01 ↓ % | -1.02 ↓ % | -2.10 ↓ % | 6.84 Billion Dollars | 349.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588238668 | 0.10 ↑ % | -2.29 ↓ % | 6.22 ↑ % | 6.14 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9035 | 0.95 ↑ % | 0.96 ↑ % | -2.68 ↓ % | 5.13 Billion Dollars | 403.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476418707 | 0.16 ↑ % | -0.18 ↓ % | 3.08 ↑ % | 4.95 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | 0.20 ↑ % | 0.16 ↑ % | -3.27 ↓ % | 4.04 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0029 | -0.06 ↓ % | -2.66 ↓ % | -5.29 ↓ % | 4.02 Billion Dollars | 716.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.203 | 0.33 ↑ % | -0.64 ↓ % | -0.28 ↓ % | 3.97 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.035 | 1.25 ↑ % | 2.52 ↑ % | -10.42 ↓ % | 3.96 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861844574 | 0.27 ↑ % | -1.49 ↓ % | -3.24 ↓ % | 3.74 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.551 | 2.00 ↑ % | -5.56 ↓ % | 54.10 ↑ % | 3.31 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055378 | 0.07 ↑ % | 0.01 ↑ % | -3.58 ↓ % | 3.26 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.32 | 0.53 ↑ % | -2.50 ↓ % | 5.37 ↑ % | 3.02 Billion Dollars | 291.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672936349 | -0.72 ↓ % | -1.47 ↓ % | -2.33 ↓ % | 3.01 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,475.98 | 0.05 ↑ % | -0.68 ↓ % | -0.12 ↓ % | 2.65 Billion Dollars | 296.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2727 | 0.65 ↑ % | 1.48 ↑ % | 2.45 ↑ % | 2.15 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.10 | 0.08 ↑ % | -0.71 ↓ % | 0.00 ↓ % | 2.11 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | 0.00 ↓ % | -1.09 ↓ % | 1.69 ↑ % | 2.10 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | 0.20 ↑ % | -0.25 ↓ % | -8.89 ↓ % | 2.09 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4071045740 | -0.38 ↓ % | -2.49 ↓ % | 6.84 ↑ % | 1.98 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.97 | 0.13 ↑ % | -5.63 ↓ % | 10.69 ↑ % | 1.87 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578438227 | -0.22 ↓ % | -3.75 ↓ % | -6.42 ↓ % | 1.84 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | 0.13 ↑ % | 1.15 ↑ % | 4.20 ↑ % | 1.80 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 276.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.004 | -1.14 ↓ % | 13.19 ↑ % | 19.44 ↑ % | 1.66 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687059860 | -0.47 ↓ % | -1.52 ↓ % | -0.59 ↓ % | 1.60 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435329968 | 0.31 ↑ % | -2.04 ↓ % | -4.92 ↓ % | 1.52 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.07 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035371 | 0.18 ↑ % | -0.54 ↓ % | -3.98 ↓ % | 1.46 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.05 ↓ % | 2.28 ↑ % | 1.90 ↑ % | 1.43 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | -0.08 ↓ % | -5.38 ↓ % | 16.83 ↑ % | 1.37 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.662 | 0.26 ↑ % | -1.93 ↓ % | -4.28 ↓ % | 1.36 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.68 | 0.46 ↑ % | -0.70 ↓ % | -2.34 ↓ % | 1.32 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3632637449 | 1.28 ↑ % | 0.63 ↑ % | 51.41 ↑ % | 1.24 Billion Dollars | 761.86 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.217 | -0.36 ↓ % | -5.84 ↓ % | 18.90 ↑ % | 1.15 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.222 | -0.22 ↓ % | 3.22 ↑ % | 10.10 ↑ % | 1.13 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.262 | 3.23 ↑ % | 4.26 ↑ % | 26.28 ↑ % | 1.11 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.077 | 0.42 ↑ % | -0.06 ↓ % | 1.96 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 720.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918246962 | -0.03 ↓ % | -0.80 ↓ % | 1.80 ↑ % | 977.97 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090193099 | 0.04 ↑ % | -2.47 ↓ % | -4.73 ↓ % | 972.25 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.72 | -0.27 ↓ % | -2.76 ↓ % | 3.41 ↑ % | 914.15 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329108215 | 0.42 ↑ % | -0.66 ↓ % | -3.71 ↓ % | 903.94 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959835289 | 0.15 ↑ % | -3.37 ↓ % | -9.40 ↓ % | 866.40 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369690310 | 1.25 ↑ % | 1.28 ↑ % | 7.17 ↑ % | 852.02 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0450 | 0.08 ↑ % | 5.72 ↑ % | 9.31 ↑ % | 820.45 Million Dollars | 211.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9812 | 0.60 ↑ % | 0.55 ↑ % | 4.07 ↑ % | 804.19 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0941187371 | 0.05 ↑ % | 0.48 ↑ % | 2.36 ↑ % | 804.13 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.30 | -0.26 ↓ % | -1.09 ↓ % | 1.19 ↑ % | 802.78 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.981 | 0.07 ↑ % | -1.07 ↓ % | -0.41 ↓ % | 786.17 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2604219193 | 2.28 ↑ % | 5.50 ↑ % | 4.03 ↑ % | 737.55 Million Dollars | 40.21 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081596037 | 0.03 ↑ % | -0.64 ↓ % | -1.92 ↓ % | 704.37 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096263076 | 0.51 ↑ % | 0.06 ↑ % | -3.83 ↓ % | 685.80 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324140724 | 0.61 ↑ % | 0.78 ↑ % | -8.98 ↓ % | 666.20 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958596667 | -0.02 ↓ % | -2.61 ↓ % | -3.43 ↓ % | 650.32 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018197771 | 0.78 ↑ % | 2.49 ↑ % | 6.93 ↑ % | 642.25 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.930 | 2.29 ↑ % | 8.09 ↑ % | 20.05 ↑ % | 592.79 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336356799 | 1.49 ↑ % | 4.77 ↑ % | 9.63 ↑ % | 558.60 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | 0.2472106629 | 1.90 ↑ % | 3.46 ↑ % | 29.75 ↑ % | 558.42 Million Dollars | 329.82 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.61 | 0.26 ↑ % | -0.81 ↓ % | -3.11 ↓ % | 554.47 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8384 | 0.49 ↑ % | -1.67 ↓ % | -4.96 ↓ % | 541.70 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062793767 | 0.17 ↑ % | -3.95 ↓ % | -4.64 ↓ % | 539.93 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8131 | 0.40 ↑ % | 2.66 ↑ % | 12.74 ↑ % | 534.23 Million Dollars | 191.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084855843 | 0.50 ↑ % | -1.99 ↓ % | -4.13 ↓ % | 533.41 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059471 | 0.23 ↑ % | -0.79 ↓ % | -0.49 ↓ % | 523.31 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0718671018 | 0.67 ↑ % | 12.43 ↑ % | 18.19 ↑ % | 510.02 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.76 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000890227 | -1.17 ↓ % | 9.17 ↑ % | 17.31 ↑ % | 493.42 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3751 | 1.09 ↑ % | 0.95 ↑ % | 2.30 ↑ % | 481.30 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.08 ↑ % | -1.66 ↓ % | -1.19 ↓ % | 477.68 Million Dollars | 201.62 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4198 | 0.42 ↑ % | -1.30 ↓ % | 0.26 ↑ % | 462.11 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.02 ↑ % | 0.01 ↑ % | 0.41 ↑ % | 446.33 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2412808611 | 0.34 ↑ % | -1.83 ↓ % | 0.95 ↑ % | 437.83 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4705615630 | 1.05 ↑ % | -2.13 ↓ % | 18.13 ↑ % | 432.89 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2753 | 0.05 ↑ % | -3.96 ↓ % | -5.21 ↓ % | 429.54 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4229485437 | -0.18 ↓ % | -1.63 ↓ % | -5.62 ↓ % | 422.95 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4287275424 | 0.51 ↑ % | -2.44 ↓ % | 4.81 ↑ % | 403.57 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201541950 | 0.22 ↑ % | -1.39 ↓ % | 1.83 ↑ % | 387.52 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2078817108 | -0.10 ↓ % | 1.03 ↑ % | -9.12 ↓ % | 374.19 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 373.02 Million Dollars | 298.59 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357164908 | 0.03 ↑ % | 0.99 ↑ % | -22.61 ↓ % | 370.69 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
