Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,088.97 | 0.00 ↓ % | -2.57 ↓ % | -1.40 ↓ % | 1,584.14 Billion Dollars | 38.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.70 | -0.18 ↓ % | -3.07 ↓ % | -3.84 ↓ % | 267.89 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.15 | -0.22 ↓ % | -0.88 ↓ % | 3.88 ↑ % | 90.73 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4338 | 0.02 ↑ % | -4.30 ↓ % | 1.37 ↑ % | 88.60 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.00 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | -0.34 ↓ % | -3.48 ↓ % | -3.40 ↓ % | 51.56 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515454856 | -0.10 ↓ % | -0.77 ↓ % | 0.43 ↑ % | 33.33 Billion Dollars | 768.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130185441 | -0.19 ↓ % | -1.96 ↓ % | 3.61 ↑ % | 19.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | -1.33 ↓ % | 0.11 ↑ % | 2.47 ↑ % | 11.26 Billion Dollars | 765.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607936091 | -0.16 ↓ % | -4.06 ↓ % | -3.96 ↓ % | 9.44 Billion Dollars | 494.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.08 ↓ % | -0.82 ↓ % | -2.02 ↓ % | 9.29 Billion Dollars | 659.59 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.56 | -1.51 ↓ % | -4.45 ↓ % | -11.05 ↓ % | 8.58 Billion Dollars | 601.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.66 | -0.20 ↓ % | -2.86 ↓ % | -5.89 ↓ % | 8.51 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.04 | -0.40 ↓ % | -4.93 ↓ % | -2.61 ↓ % | 7.30 Billion Dollars | 633.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.44 | -0.07 ↓ % | -4.46 ↓ % | -4.51 ↓ % | 7.04 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592202585 | 0.43 ↑ % | -1.73 ↓ % | 7.83 ↑ % | 6.14 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9784 | -0.94 ↓ % | -7.34 ↓ % | -20.75 ↓ % | 5.32 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543406028 | -0.17 ↓ % | -5.79 ↓ % | -6.06 ↓ % | 5.17 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.21 | -0.11 ↓ % | -2.09 ↓ % | -1.54 ↓ % | 4.41 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0951 | -0.65 ↓ % | -8.02 ↓ % | 7.14 ↑ % | 4.39 Billion Dollars | 836.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.267 | -1.38 ↓ % | -1.29 ↓ % | -8.60 ↓ % | 4.25 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.525 | -0.37 ↓ % | -4.25 ↓ % | -3.66 ↓ % | 4.11 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929303408 | 0.01 ↑ % | -2.43 ↓ % | 0.61 ↑ % | 4.03 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061131 | -0.35 ↓ % | -4.40 ↓ % | -5.19 ↓ % | 3.60 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0727652533 | -0.59 ↓ % | -4.08 ↓ % | 2.77 ↑ % | 3.17 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.38 | -0.64 ↓ % | -5.46 ↓ % | -8.44 ↓ % | 3.12 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.97 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.98 | -0.38 ↓ % | -2.34 ↓ % | -3.51 ↓ % | 2.69 Billion Dollars | 504.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | -0.30 ↓ % | -4.08 ↓ % | -2.18 ↓ % | 2.29 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3111 | -0.69 ↓ % | -5.32 ↓ % | -4.71 ↓ % | 2.21 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6618 | -0.62 ↓ % | -5.13 ↓ % | -3.15 ↓ % | 2.19 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.58 | -0.32 ↓ % | -2.23 ↓ % | -3.56 ↓ % | 2.14 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660653064 | -0.85 ↓ % | -4.97 ↓ % | -12.26 ↓ % | 2.10 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5374 | -0.89 ↓ % | -1.96 ↓ % | -2.16 ↓ % | 1.99 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | -0.14 ↓ % | -0.32 ↓ % | -2.06 ↓ % | 1.78 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3643923203 | -0.75 ↓ % | -6.81 ↓ % | -17.23 ↓ % | 1.77 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1659662466 | -0.21 ↓ % | -3.01 ↓ % | -3.24 ↓ % | 1.74 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | 0.05 ↑ % | -1.67 ↓ % | -1.60 ↓ % | 1.74 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708885380 | 0.48 ↑ % | -2.51 ↓ % | -13.42 ↓ % | 1.65 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039024 | -0.51 ↓ % | -5.44 ↓ % | -9.79 ↓ % | 1.61 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.637 | -0.48 ↓ % | -6.87 ↓ % | -23.97 ↓ % | 1.46 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.241 | -0.18 ↓ % | -2.53 ↓ % | -5.46 ↓ % | 1.45 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.053 | 0.09 ↑ % | -2.06 ↓ % | -3.98 ↓ % | 1.43 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.69 | -0.41 ↓ % | -6.56 ↓ % | -2.82 ↓ % | 1.43 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 1.04 ↑ % | 2.94 ↑ % | 10.51 ↑ % | 1.11 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.200 | -0.26 ↓ % | -2.01 ↓ % | -2.06 ↓ % | 1.10 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1115078854 | -0.78 ↓ % | -7.99 ↓ % | -16.64 ↓ % | 1.01 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124605834 | -0.36 ↓ % | -6.15 ↓ % | -14.88 ↓ % | 1.00 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9335 | -0.30 ↓ % | -4.99 ↓ % | 0.07 ↑ % | 983.11 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352704701 | -0.33 ↓ % | -6.24 ↓ % | -3.50 ↓ % | 967.79 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907295038 | -0.12 ↓ % | -4.35 ↓ % | -10.28 ↓ % | 965.67 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8384 | -0.57 ↓ % | -3.58 ↓ % | -9.16 ↓ % | 953.68 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.15 | -0.20 ↓ % | -1.70 ↓ % | 4.66 ↑ % | 931.46 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8372 | 0.11 ↑ % | -6.51 ↓ % | -13.39 ↓ % | 898.93 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2445262725 | -0.66 ↓ % | -7.92 ↓ % | -10.15 ↓ % | 826.67 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | 0.21 ↑ % | -0.60 ↓ % | -0.56 ↓ % | 816.54 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9906 | -0.76 ↓ % | -6.36 ↓ % | -12.28 ↓ % | 811.37 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356082588 | -1.19 ↓ % | -14.88 ↓ % | 8.63 ↑ % | 808.55 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093823024 | 0.21 ↑ % | 2.54 ↑ % | 18.21 ↑ % | 808.39 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0065 | -0.58 ↓ % | -4.47 ↓ % | -17.58 ↓ % | 786.27 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911761585 | 0.03 ↑ % | 1.29 ↑ % | 10.05 ↑ % | 778.99 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1249810021 | -0.77 ↓ % | -5.47 ↓ % | -12.85 ↓ % | 768.72 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092247311 | -0.74 ↓ % | -6.73 ↓ % | -11.68 ↓ % | 694.69 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337354328 | -0.10 ↓ % | -1.50 ↓ % | 11.20 ↑ % | 693.28 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018040664 | -0.29 ↓ % | -4.64 ↓ % | -16.20 ↓ % | 642.44 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.76 | -0.06 ↓ % | -5.65 ↓ % | 3.04 ↑ % | 634.44 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 75 | 0.2232923197 | -1.75 ↓ % | -10.68 ↓ % | 21.97 ↑ % | 608.87 Million Dollars | 30.53 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070048089 | -0.39 ↓ % | -5.33 ↓ % | -10.23 ↓ % | 602.31 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8979 | -0.77 ↓ % | -2.06 ↓ % | -1.56 ↓ % | 580.18 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065325 | -0.77 ↓ % | -5.91 ↓ % | -8.64 ↓ % | 574.82 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087742047 | -0.62 ↓ % | -4.13 ↓ % | -15.95 ↓ % | 551.55 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.39 | -0.44 ↓ % | -5.43 ↓ % | -9.79 ↓ % | 550.97 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322161622 | -0.92 ↓ % | -2.86 ↓ % | -0.93 ↓ % | 535.03 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.244 | -0.41 ↓ % | -6.82 ↓ % | -9.07 ↓ % | 532.86 Million Dollars | 239.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7529 | -1.12 ↓ % | -4.03 ↓ % | -17.74 ↓ % | 494.62 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.912 | -0.58 ↓ % | -3.71 ↓ % | 16.77 ↑ % | 491.03 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4939 | -0.27 ↓ % | -2.76 ↓ % | -4.01 ↓ % | 487.32 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0452250311 | 0.00 ↓ % | 3.78 ↑ % | -0.54 ↓ % | 468.61 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 88 | 0.2031365048 | -1.04 ↓ % | -5.18 ↓ % | -12.78 ↓ % | 458.86 Million Dollars | 172.89 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2526484108 | -0.07 ↓ % | -6.76 ↓ % | -4.62 ↓ % | 458.46 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636405626 | -0.57 ↓ % | -5.08 ↓ % | -1.80 ↓ % | 451.64 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1625 | 0.01 ↑ % | -0.38 ↓ % | -1.32 ↓ % | 450.40 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4485320053 | -0.08 ↓ % | -7.29 ↓ % | 17.40 ↑ % | 448.53 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2554 | -1.09 ↓ % | -8.36 ↓ % | -1.79 ↓ % | 439.39 Million Dollars | 167.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000773020 | 1.07 ↑ % | -2.11 ↓ % | -16.80 ↓ % | 428.20 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2992 | -0.95 ↓ % | -8.02 ↓ % | -10.80 ↓ % | 420.35 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4475171965 | 0.21 ↑ % | -5.19 ↓ % | -1.43 ↓ % | 419.63 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4083000220 | -0.16 ↓ % | -1.21 ↓ % | 6.25 ↑ % | 408.30 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3632515018 | -0.58 ↓ % | -4.26 ↓ % | -6.92 ↓ % | 394.07 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 393.55 Million Dollars | 245.05 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5406 | -2.76 ↓ % | -4.68 ↓ % | -53.96 ↓ % | 392.88 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
