Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,109.74 | -0.18 ↓ % | -2.81 ↓ % | -1.24 ↓ % | 1,584.55 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.09 | -0.21 ↓ % | -3.36 ↓ % | -4.03 ↓ % | 268.18 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 84.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.61 | 0.14 ↑ % | -0.78 ↓ % | 4.19 ↑ % | 90.93 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4336 | -0.54 ↓ % | -5.60 ↓ % | 0.86 ↑ % | 88.59 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | -0.36 ↓ % | -3.78 ↓ % | -3.22 ↓ % | 51.73 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519006624 | 0.00 ↑ % | -0.79 ↓ % | 0.59 ↑ % | 33.36 Billion Dollars | 777.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132370351 | -0.01 ↓ % | -2.55 ↓ % | 3.96 ↑ % | 17.47 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.84 | 0.98 ↑ % | 0.43 ↑ % | 3.87 ↑ % | 11.41 Billion Dollars | 781.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611993073 | -0.24 ↓ % | -4.78 ↓ % | -3.70 ↓ % | 9.46 Billion Dollars | 514.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | -0.72 ↓ % | -0.67 ↓ % | -2.70 ↓ % | 9.29 Billion Dollars | 635.33 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.68 | -0.01 ↓ % | -3.38 ↓ % | -9.71 ↓ % | 8.72 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.53 | -0.28 ↓ % | -2.81 ↓ % | -5.91 ↓ % | 8.53 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.08 | -0.22 ↓ % | -5.07 ↓ % | -2.67 ↓ % | 7.33 Billion Dollars | 640.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.69 | -0.22 ↓ % | -4.31 ↓ % | -5.27 ↓ % | 7.04 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584958352 | -2.42 ↓ % | -2.52 ↓ % | 7.44 ↑ % | 6.11 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9970 | 0.21 ↑ % | -7.30 ↓ % | -23.07 ↓ % | 5.37 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545656430 | -0.54 ↓ % | -6.60 ↓ % | -5.86 ↓ % | 5.18 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | -0.17 ↓ % | -2.74 ↓ % | -2.05 ↓ % | 4.42 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1026 | 0.05 ↑ % | -8.46 ↓ % | 7.84 ↑ % | 4.42 Billion Dollars | 847.73 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.313 | 2.43 ↑ % | 0.72 ↑ % | -8.08 ↓ % | 4.31 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.560 | -0.11 ↓ % | -4.70 ↓ % | -3.32 ↓ % | 4.13 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929220043 | -0.43 ↓ % | -3.48 ↓ % | 0.23 ↑ % | 4.03 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061345 | -0.22 ↓ % | -4.65 ↓ % | -4.68 ↓ % | 3.61 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731862837 | 0.06 ↑ % | -3.54 ↓ % | 3.37 ↑ % | 3.19 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.21 | -0.23 ↓ % | -5.36 ↓ % | -8.30 ↓ % | 3.14 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.30 | -0.05 ↓ % | -2.16 ↓ % | -3.32 ↓ % | 2.70 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | -0.47 ↓ % | -4.41 ↓ % | -2.19 ↓ % | 2.30 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3203 | -0.17 ↓ % | -6.53 ↓ % | -3.93 ↓ % | 2.22 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6659 | 0.07 ↑ % | -4.39 ↓ % | -1.98 ↓ % | 2.20 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,556.95 | -0.04 ↓ % | -2.11 ↓ % | -3.38 ↓ % | 2.14 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666333027 | 0.40 ↑ % | -3.90 ↓ % | -11.47 ↓ % | 2.12 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5512 | -0.54 ↓ % | -2.67 ↓ % | -1.25 ↓ % | 2.01 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671538054 | -0.47 ↓ % | -7.04 ↓ % | -16.09 ↓ % | 1.79 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.92 | 0.08 ↑ % | -0.59 ↓ % | -1.94 ↓ % | 1.78 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1663184539 | -0.21 ↓ % | -2.92 ↓ % | -2.84 ↓ % | 1.75 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | -0.13 ↓ % | -1.53 ↓ % | -1.63 ↓ % | 1.74 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705554894 | -0.53 ↓ % | -3.54 ↓ % | -13.65 ↓ % | 1.64 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039225 | -0.16 ↓ % | -5.88 ↓ % | -9.30 ↓ % | 1.62 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | -0.41 ↓ % | -6.85 ↓ % | -19.46 ↓ % | 1.46 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.258 | 0.15 ↑ % | -3.01 ↓ % | -5.78 ↓ % | 1.45 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 93.08 | -0.70 ↓ % | -6.91 ↓ % | -2.21 ↓ % | 1.43 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.051 | -0.14 ↓ % | -2.28 ↓ % | -3.96 ↓ % | 1.43 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.222 | -0.10 ↓ % | -1.96 ↓ % | -1.73 ↓ % | 1.11 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | 0.16 ↑ % | 1.33 ↑ % | 9.42 ↑ % | 1.10 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123969785 | -0.07 ↓ % | -8.24 ↓ % | -14.05 ↓ % | 1.01 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128776940 | -0.33 ↓ % | -6.11 ↓ % | -14.69 ↓ % | 1.01 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9392 | -0.52 ↓ % | -5.41 ↓ % | 0.55 ↑ % | 986.02 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0353870616 | -0.32 ↓ % | -6.63 ↓ % | -3.04 ↓ % | 970.98 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908552739 | 0.10 ↑ % | -4.40 ↓ % | -10.45 ↓ % | 967.01 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8491 | -0.44 ↓ % | -3.66 ↓ % | -8.69 ↓ % | 959.19 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.31 | -0.24 ↓ % | -1.13 ↓ % | 4.53 ↑ % | 933.28 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8353 | 0.06 ↑ % | -7.18 ↓ % | -13.92 ↓ % | 898.00 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2461592399 | -0.29 ↓ % | -8.44 ↓ % | -10.38 ↓ % | 832.19 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360358232 | -0.80 ↓ % | -14.15 ↓ % | 10.64 ↑ % | 818.21 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9980 | 0.05 ↑ % | -6.38 ↓ % | -10.84 ↓ % | 817.42 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.235 | -0.02 ↓ % | -0.82 ↓ % | -0.86 ↓ % | 814.80 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093624577 | -1.59 ↓ % | 0.98 ↑ % | 17.08 ↑ % | 806.44 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0123 | -0.07 ↓ % | -4.48 ↓ % | -15.69 ↓ % | 790.79 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911536735 | 0.06 ↑ % | 1.43 ↑ % | 9.80 ↑ % | 778.80 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1259241193 | -0.11 ↓ % | -5.53 ↓ % | -14.07 ↓ % | 774.52 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2107574722 | -0.53 ↓ % | -6.72 ↓ % | -11.71 ↓ % | 699.78 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337682828 | -0.96 ↓ % | -1.75 ↓ % | 11.62 ↑ % | 693.95 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018092413 | -0.47 ↓ % | -6.30 ↓ % | -15.64 ↓ % | 644.32 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.77 | 1.27 ↑ % | -5.83 ↓ % | 3.11 ↑ % | 634.80 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 75 | 0.2272690229 | -1.03 ↓ % | -10.55 ↓ % | 25.31 ↑ % | 619.71 Million Dollars | 29.97 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070319442 | -0.12 ↓ % | -5.59 ↓ % | -9.33 ↓ % | 604.64 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9049 | 0.31 ↑ % | -1.61 ↓ % | -0.84 ↓ % | 584.70 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065831 | -0.24 ↓ % | -5.93 ↓ % | -8.81 ↓ % | 579.27 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088322085 | -0.31 ↓ % | -4.14 ↓ % | -15.68 ↓ % | 555.20 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.58 | -0.76 ↓ % | -4.85 ↓ % | -10.45 ↓ % | 553.38 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325144905 | -0.63 ↓ % | -2.62 ↓ % | 0.52 ↑ % | 539.98 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.254 | 0.18 ↑ % | -7.39 ↓ % | -8.58 ↓ % | 535.10 Million Dollars | 241.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7614 | -0.24 ↓ % | -3.56 ↓ % | -17.24 ↓ % | 500.20 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.940 | -0.26 ↓ % | -2.77 ↓ % | 16.84 ↑ % | 493.89 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4980 | 0.05 ↑ % | -2.80 ↓ % | -3.61 ↓ % | 488.66 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0452294683 | 1.00 ↑ % | 3.69 ↑ % | -1.11 ↓ % | 468.65 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 88 | 0.2052734008 | 0.08 ↑ % | -4.91 ↓ % | -11.56 ↓ % | 463.68 Million Dollars | 157.76 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2528346476 | -0.46 ↓ % | -7.76 ↓ % | -4.75 ↓ % | 458.80 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640067908 | -0.01 ↓ % | -5.48 ↓ % | -0.59 ↓ % | 454.23 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1624 | 0.05 ↑ % | -0.44 ↓ % | -1.32 ↓ % | 450.36 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4489127955 | 0.06 ↑ % | -6.83 ↓ % | 18.25 ↑ % | 448.91 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2691 | -0.97 ↓ % | -7.21 ↓ % | -1.03 ↓ % | 444.18 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3116 | -0.13 ↓ % | -7.87 ↓ % | -10.27 ↓ % | 424.36 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765008 | -0.09 ↓ % | -4.03 ↓ % | -18.49 ↓ % | 423.76 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4465602460 | -0.33 ↓ % | -6.19 ↓ % | -2.28 ↓ % | 418.73 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4089425391 | 0.35 ↑ % | -0.51 ↓ % | 5.98 ↑ % | 408.94 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5559 | 0.88 ↑ % | 0.99 ↑ % | -53.73 ↓ % | 404.04 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3653118361 | -0.48 ↓ % | -4.37 ↓ % | -6.32 ↓ % | 396.31 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 393.56 Million Dollars | 251.38 Million Dollars | 0.0000000000 |
