Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,114.81 | -0.22 ↓ % | -0.96 ↓ % | 4.58 ↑ % | 1,523.63 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.14 | -0.24 ↓ % | -2.19 ↓ % | 5.19 ↑ % | 284.12 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.65 Billion Dollars | 143.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4358 | -0.07 ↓ % | -2.71 ↓ % | 6.93 ↑ % | 88.40 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.64 | -0.15 ↓ % | -0.97 ↓ % | 4.78 ↑ % | 85.41 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 58.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | 0.00 ↑ % | -3.44 ↓ % | 3.16 ↑ % | 49.95 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287207213 | 0.18 ↑ % | 1.35 ↑ % | 3.37 ↑ % | 31.15 Billion Dollars | 759.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958994079 | -0.24 ↓ % | -5.34 ↓ % | 3.44 ↑ % | 16.26 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.11 | -0.59 ↓ % | -0.86 ↓ % | 4.69 ↑ % | 11.27 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.10 ↑ % | 0.31 ↑ % | 9.34 Billion Dollars | 488.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511590743 | -0.24 ↓ % | -4.58 ↓ % | 0.90 ↑ % | 9.08 Billion Dollars | 620.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.37 | 0.32 ↑ % | -1.49 ↓ % | 1.66 ↑ % | 8.94 Billion Dollars | 266.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.340 | -0.73 ↓ % | -3.95 ↓ % | 3.98 ↑ % | 6.79 Billion Dollars | 690.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.49 | -0.20 ↓ % | -0.76 ↓ % | 2.52 ↑ % | 6.41 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.442 | -3.50 ↓ % | 16.27 ↑ % | 61.52 ↑ % | 5.74 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697888431 | 0.05 ↑ % | -1.19 ↓ % | 10.44 ↑ % | 5.63 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1458986327 | 0.13 ↑ % | -3.12 ↓ % | -0.20 ↓ % | 5.59 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.70 | 0.82 ↑ % | -6.12 ↓ % | -12.65 ↓ % | 5.40 Billion Dollars | 532.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.25 ↓ % | -2.28 ↓ % | 2.57 ↑ % | 4.31 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.393 | -0.10 ↓ % | -4.62 ↓ % | 1.76 ↑ % | 4.06 Billion Dollars | 366.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890649144 | 0.33 ↑ % | -4.17 ↓ % | 1.06 ↑ % | 3.86 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9663 | 0.15 ↑ % | -5.54 ↓ % | 3.74 ↑ % | 3.82 Billion Dollars | 526.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061136 | -0.13 ↓ % | -4.60 ↓ % | 3.58 ↑ % | 3.60 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3744 | -1.40 ↓ % | -3.09 ↓ % | -1.72 ↓ % | 3.42 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.14 | -14.62 ↓ % | -29.28 ↓ % | 527.16 ↑ % | 3.26 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704200221 | -0.14 ↓ % | -2.00 ↓ % | 1.63 ↑ % | 3.07 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.15 | -0.42 ↓ % | -2.78 ↓ % | -5.70 ↓ % | 2.70 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,787.47 | -0.03 ↓ % | -1.30 ↓ % | 1.36 ↑ % | 2.68 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800305146 | -0.32 ↓ % | -3.69 ↓ % | 0.23 ↑ % | 2.54 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.78 | -0.01 ↓ % | -1.39 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6668 | -0.24 ↓ % | -3.44 ↓ % | -1.34 ↓ % | 2.19 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2882 | -0.29 ↓ % | -2.65 ↓ % | 1.37 ↑ % | 2.16 Billion Dollars | 224.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.372 | -0.03 ↓ % | -3.97 ↓ % | 7.94 ↑ % | 2.15 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1789203404 | -0.54 ↓ % | -1.31 ↓ % | 7.09 ↑ % | 1.82 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770661717 | -0.04 ↓ % | -1.48 ↓ % | -0.59 ↓ % | 1.79 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3760 | -0.92 ↓ % | -2.74 ↓ % | 1.71 ↑ % | 1.78 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.65 | 0.04 ↑ % | -2.88 ↓ % | -0.55 ↓ % | 1.78 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.55 | -0.01 ↓ % | -5.00 ↓ % | 22.42 ↑ % | 1.72 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6707 | 0.16 ↑ % | -2.83 ↓ % | 0.14 ↑ % | 1.66 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038268 | -0.22 ↓ % | -5.39 ↓ % | 7.59 ↑ % | 1.58 Billion Dollars | 563.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.533 | -0.53 ↓ % | -4.54 ↓ % | 0.74 ↑ % | 1.40 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.564 | -0.17 ↓ % | -2.61 ↓ % | 3.05 ↑ % | 1.34 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8546 | -1.16 ↓ % | -2.55 ↓ % | -4.57 ↓ % | 1.30 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2612161650 | -0.22 ↓ % | -3.99 ↓ % | 3.43 ↑ % | 1.27 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.07 | 2.49 ↑ % | 16.16 ↑ % | 44.02 ↑ % | 1.18 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.578 | -0.06 ↓ % | -1.74 ↓ % | 0.49 ↑ % | 1.16 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1212900954 | 0.14 ↑ % | 5.52 ↑ % | 30.62 ↑ % | 1.06 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081942203 | -0.11 ↓ % | -7.69 ↓ % | 0.83 ↑ % | 963.37 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893660897 | -0.01 ↓ % | -1.31 ↓ % | 5.06 ↑ % | 949.77 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345883744 | 0.01 ↑ % | -6.51 ↓ % | 6.01 ↑ % | 946.74 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8106 | 0.03 ↑ % | -5.82 ↓ % | -9.54 ↓ % | 939.24 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.70 | 0.49 ↑ % | -1.70 ↓ % | -0.74 ↓ % | 913.92 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2769273361 | 0.26 ↑ % | -11.62 ↓ % | 0.19 ↑ % | 908.74 Million Dollars | 314.86 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7944 | -0.35 ↓ % | -2.61 ↓ % | 1.12 ↑ % | 903.90 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | 0.02 ↑ % | -1.30 ↓ % | 8.49 ↑ % | 834.21 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9096 | -0.78 ↓ % | -1.51 ↓ % | 8.10 ↑ % | 779.80 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1287919792 | -0.30 ↓ % | -5.17 ↓ % | 12.69 ↑ % | 778.01 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9463 | -0.68 ↓ % | -4.18 ↓ % | 11.64 ↑ % | 763.10 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9524 | -0.26 ↓ % | -5.32 ↓ % | 6.94 ↑ % | 735.72 Million Dollars | 147.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081849782 | -0.29 ↓ % | -1.35 ↓ % | 6.18 ↑ % | 701.57 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.03 ↑ % | -4.49 ↓ % | 3.98 ↑ % | 678.87 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806162975 | -0.35 ↓ % | -3.40 ↓ % | 10.57 ↑ % | 641.34 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019011177 | -0.17 ↓ % | -7.84 ↓ % | 4.67 ↑ % | 631.35 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371442963 | 0.40 ↑ % | -1.36 ↓ % | -8.64 ↓ % | 616.87 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071524878 | -0.10 ↓ % | -3.30 ↓ % | 2.47 ↑ % | 615.01 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0713328835 | 0.44 ↑ % | 9.31 ↑ % | 2.54 ↑ % | 609.45 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302457048 | -0.07 ↓ % | -5.35 ↓ % | -1.42 ↓ % | 603.25 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8835 | -0.33 ↓ % | -6.38 ↓ % | -3.39 ↓ % | 593.24 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9033 | -0.17 ↓ % | -2.21 ↓ % | 1.31 ↑ % | 583.66 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7988 | -1.78 ↓ % | 18.27 ↑ % | -10.32 ↓ % | 580.93 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257930607 | -0.61 ↓ % | -1.86 ↓ % | -2.04 ↓ % | 564.80 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061839 | -0.28 ↓ % | -5.96 ↓ % | 6.04 ↑ % | 544.15 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 82 | 0.2252117062 | -0.26 ↓ % | -4.48 ↓ % | -4.47 ↓ % | 508.71 Million Dollars | 183.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5386 | -0.41 ↓ % | -6.11 ↓ % | 3.50 ↑ % | 504.99 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4981287765 | 1.69 ↑ % | 35.87 ↑ % | 271.78 ↑ % | 498.13 Million Dollars | 276.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.15 ↓ % | -6.54 ↓ % | 7.55 ↑ % | 472.22 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073791067 | -0.48 ↓ % | -8.87 ↓ % | 10.44 ↑ % | 463.85 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3258 | -3.89 ↓ % | 9.62 ↑ % | 32.23 ↑ % | 464.03 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.08 | -0.18 ↓ % | -6.43 ↓ % | -24.07 ↓ % | 444.34 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.04 ↑ % | -0.61 ↓ % | 0.43 ↑ % | 428.94 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2331685048 | -0.24 ↓ % | -5.69 ↓ % | 7.97 ↑ % | 423.11 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407198180 | 0.11 ↑ % | -2.73 ↓ % | 4.08 ↑ % | 419.81 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 413.72 Million Dollars | 379.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4902277034 | -0.97 ↓ % | -1.87 ↓ % | 11.03 ↑ % | 407.85 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.879 | -1.36 ↓ % | -2.02 ↓ % | 6.57 ↑ % | 405.24 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686121808 | 0.03 ↑ % | -2.72 ↓ % | 4.70 ↑ % | 398.84 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566212624 | -0.01 ↓ % | -4.85 ↓ % | 2.09 ↑ % | 394.96 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332256983 | -0.29 ↓ % | -7.03 ↓ % | -6.59 ↓ % | 392.90 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4241513831 | -0.05 ↓ % | -1.96 ↓ % | 7.60 ↑ % | 391.19 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3987016217 | -1.08 ↓ % | -1.18 ↓ % | 31.76 ↑ % | 361.27 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
