Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,437.54 | 0.04 ↑ % | 1.14 ↑ % | 2.77 ↑ % | 1,610.90 Billion Dollars | 30.96 Billion Dollars | 68,207.98 |
| 2 | Ethereum (ETH) | 2,318.33 | 0.07 ↑ % | 1.76 ↑ % | 0.74 ↑ % | 279.79 Billion Dollars | 19.28 Billion Dollars | 1,965.85 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.68 Billion Dollars | 80.56 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4312 | 0.00 ↓ % | 3.55 ↑ % | 3.35 ↑ % | 88.44 Billion Dollars | 1.76 Billion Dollars | 1.2136 |
| 5 | BNB (BNB) | 654.25 | -0.02 ↓ % | 2.56 ↑ % | 6.27 ↑ % | 88.18 Billion Dollars | 1.45 Billion Dollars | 554.78 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.29 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.64 | 0.09 ↑ % | 6.39 ↑ % | 11.76 ↑ % | 54.07 Billion Dollars | 4.90 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.3501103050 | -0.06 ↓ % | 0.89 ↑ % | 7.04 ↑ % | 33.19 Billion Dollars | 785.70 Million Dollars | 0.2968802344 |
| 9 | Dogecoin (DOGE) | 0.1106782958 | -0.16 ↓ % | 4.15 ↑ % | 2.34 ↑ % | 18.80 Billion Dollars | 1.19 Billion Dollars | 0.0938509891 |
| 10 | Hyperliquid (HYPE) | 43.90 | 0.11 ↑ % | 3.81 ↑ % | 6.43 ↑ % | 11.19 Billion Dollars | 221.09 Million Dollars | 37.22 |
| 11 | Zcash (ZEC) | 617.57 | 0.98 ↑ % | 7.91 ↑ % | 61.72 ↑ % | 10.29 Billion Dollars | 1.10 Billion Dollars | 523.67 |
| 12 | Cardano (ADA) | 0.2772263213 | 0.11 ↑ % | 6.04 ↑ % | 11.83 ↑ % | 10.03 Billion Dollars | 479.41 Million Dollars | 0.2350773859 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 569.40 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 453.13 | 0.02 ↑ % | 0.46 ↑ % | 0.48 ↑ % | 9.08 Billion Dollars | 224.47 Million Dollars | 384.24 |
| 15 | Chainlink (LINK) | 10.56 | 0.12 ↑ % | 7.45 ↑ % | 15.93 ↑ % | 7.68 Billion Dollars | 876.47 Million Dollars | 8.953 |
| 16 | Monero (XMR) | 408.09 | 0.77 ↑ % | 4.31 ↑ % | 6.41 ↑ % | 7.53 Billion Dollars | 136.77 Million Dollars | 346.04 |
| 17 | Toncoin (TON) | 2.618 | 2.74 ↑ % | -2.22 ↓ % | 98.89 ↑ % | 7.02 Billion Dollars | 977.02 Million Dollars | 2.220 |
| 18 | Canton (CC) | 0.1553778389 | 3.74 ↑ % | 6.97 ↑ % | 3.78 ↑ % | 5.98 Billion Dollars | 23.21 Million Dollars | 0.1317545030 |
| 19 | Stellar (XLM) | 0.1674529037 | 0.13 ↑ % | 5.83 ↑ % | 4.83 ↑ % | 5.60 Billion Dollars | 146.97 Million Dollars | 0.1419936992 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.04 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.568 | 0.29 ↑ % | -7.55 ↓ % | 20.02 ↑ % | 4.64 Billion Dollars | 15.88 Million Dollars | 3.026 |
| 22 | Litecoin (LTC) | 58.85 | -0.16 ↓ % | 4.57 ↑ % | 5.97 ↑ % | 4.54 Billion Dollars | 331.80 Million Dollars | 49.91 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 970.04 Million Dollars | 0.8476 |
| 24 | Sui (SUI) | 1.0875 | -0.86 ↓ % | 13.02 ↑ % | 18.62 ↑ % | 4.36 Billion Dollars | 712.79 Million Dollars | 0.9221 |
| 25 | Avalanche (AVAX) | 10.03 | -0.31 ↓ % | 5.89 ↑ % | 10.20 ↑ % | 4.33 Billion Dollars | 305.70 Million Dollars | 8.507 |
| 26 | Hedera (HBAR) | 0.0943423598 | -0.38 ↓ % | 5.02 ↑ % | 7.23 ↑ % | 4.09 Billion Dollars | 81.96 Million Dollars | 0.0799987361 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 86.59 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064938 | -0.03 ↓ % | 3.68 ↑ % | 3.70 ↑ % | 3.83 Billion Dollars | 118.06 Million Dollars | 0.0000055065 |
| 29 | Bittensor (TAO) | 314.85 | 0.09 ↑ % | 4.08 ↑ % | 16.03 ↑ % | 3.43 Billion Dollars | 265.61 Million Dollars | 266.98 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.20 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0724770752 | 0.00 ↑ % | 4.53 ↑ % | 5.82 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 0.0614578057 |
| 32 | Tether Gold (XAUt) | 4,701.36 | -0.08 ↓ % | -0.14 ↓ % | 2.17 ↑ % | 2.79 Billion Dollars | 169.52 Million Dollars | 3,986.58 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 31.85 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0751149691 | -0.22 ↓ % | 2.87 ↑ % | 40.92 ↑ % | 2.39 Billion Dollars | 103.75 Million Dollars | 0.0636946395 |
| 35 | Uniswap (UNI) | 3.748 | -0.30 ↓ % | 10.07 ↑ % | 17.02 ↑ % | 2.38 Billion Dollars | 336.65 Million Dollars | 3.178 |
| 36 | Polkadot (DOT) | 1.3826 | 0.10 ↑ % | 6.15 ↑ % | 14.61 ↑ % | 2.33 Billion Dollars | 189.38 Million Dollars | 1.1724 |
| 37 | Mantle (MNT) | 0.6913 | -0.35 ↓ % | 4.34 ↑ % | 9.78 ↑ % | 2.28 Billion Dollars | 47.21 Million Dollars | 0.5862 |
| 38 | Ondo (ONDO) | 0.4588294503 | -1.21 ↓ % | 29.83 ↑ % | 70.33 ↑ % | 2.23 Billion Dollars | 675.83 Million Dollars | 0.3890699383 |
| 39 | PAX Gold (PAXG) | 4,709.11 | -0.06 ↓ % | -0.03 ↓ % | 2.30 ↑ % | 2.22 Billion Dollars | 158.71 Million Dollars | 3,993.15 |
| 40 | Internet Computer (ICP) | 3.874 | -1.31 ↓ % | 29.42 ↑ % | 66.17 ↑ % | 2.14 Billion Dollars | 397.62 Million Dollars | 3.285 |
| 41 | NEAR Protocol (NEAR) | 1.6005 | -0.80 ↓ % | 8.63 ↑ % | 23.67 ↑ % | 2.07 Billion Dollars | 363.75 Million Dollars | 1.3572 |
| 42 | Sky (SKY) | 0.0836509186 | -0.45 ↓ % | 3.06 ↑ % | 3.24 ↑ % | 1.94 Billion Dollars | 29.35 Million Dollars | 0.0709328002 |
| 43 | OKB (OKB) | 88.31 | -0.22 ↓ % | 3.44 ↑ % | 6.14 ↑ % | 1.85 Billion Dollars | 29.80 Million Dollars | 74.88 |
| 44 | Aster (ASTER) | 0.7039 | -0.07 ↓ % | 5.83 ↑ % | 7.25 ↑ % | 1.83 Billion Dollars | 152.09 Million Dollars | 0.5969 |
| 45 | Pi (PI) | 0.1738832127 | -0.25 ↓ % | -0.36 ↓ % | -3.06 ↓ % | 1.82 Billion Dollars | 22.30 Million Dollars | 0.1474463568 |
| 46 | Pepe (PEPE) | 0.0000043450 | -0.15 ↓ % | 5.55 ↑ % | 10.70 ↑ % | 1.80 Billion Dollars | 388.68 Million Dollars | 0.0000036844 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 141.83 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.772 | -0.09 ↓ % | 5.48 ↑ % | 15.81 ↑ % | 1.53 Billion Dollars | 90.53 Million Dollars | 8.286 |
| 49 | Aave (AAVE) | 97.97 | -0.61 ↓ % | 6.03 ↑ % | 5.94 ↑ % | 1.51 Billion Dollars | 338.19 Million Dollars | 83.07 |
| 50 | Bitget Token (BGB) | 2.147 | -0.09 ↓ % | 1.12 ↑ % | 7.00 ↑ % | 1.50 Billion Dollars | 33.26 Million Dollars | 1.8207 |
| 51 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.57 ↑ % | 0.06 ↑ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1328077158 | 0.16 ↑ % | 11.59 ↑ % | 30.11 ↑ % | 1.20 Billion Dollars | 226.11 Million Dollars | 0.1126158963 |
| 53 | Algorand (ALGO) | 0.1325518386 | -0.33 ↓ % | 4.53 ↑ % | 24.55 ↑ % | 1.18 Billion Dollars | 68.65 Million Dollars | 0.1123989221 |
| 54 | KuCoin Token (KCS) | 8.439 | 0.27 ↑ % | 3.39 ↑ % | 0.90 ↑ % | 1.14 Billion Dollars | 13.05 Million Dollars | 7.156 |
| 55 | POL (prev. MATIC) (POL) | 0.1032268687 | -0.41 ↓ % | 4.73 ↑ % | 7.71 ↑ % | 1.10 Billion Dollars | 66.78 Million Dollars | 0.0875324620 |
| 56 | Render (RENDER) | 2.064 | -0.46 ↓ % | 5.99 ↑ % | 20.97 ↑ % | 1.07 Billion Dollars | 92.02 Million Dollars | 1.7503 |
| 57 | Morpho (MORPHO) | 2.162 | 1.01 ↑ % | 4.52 ↑ % | 10.32 ↑ % | 1.06 Billion Dollars | 20.52 Million Dollars | 1.8337 |
| 58 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 220.86 Million Dollars | 0.8480 |
| 59 | Filecoin (FIL) | 1.3054 | 2.65 ↑ % | 19.61 ↑ % | 42.20 ↑ % | 1.02 Billion Dollars | 490.17 Million Dollars | 1.1069 |
| 60 | Kaspa (KAS) | 0.0368126118 | 0.26 ↑ % | 4.89 ↑ % | 12.91 ↑ % | 1.01 Billion Dollars | 21.83 Million Dollars | 0.0312156959 |
| 61 | Cosmos (ATOM) | 1.9878 | 0.50 ↑ % | 6.38 ↑ % | 4.65 ↑ % | 1.01 Billion Dollars | 52.46 Million Dollars | 1.6856 |
| 62 | DeXe (DEXE) | 11.94 | -1.66 ↓ % | -2.41 ↓ % | 11.95 ↑ % | 1.00 Billion Dollars | 16.88 Million Dollars | 10.13 |
| 63 | Aptos (APT) | 1.1434 | 1.49 ↑ % | 10.72 ↑ % | 15.11 ↑ % | 923.15 Million Dollars | 143.50 Million Dollars | 0.9695 |
| 64 | Worldcoin (WLD) | 0.2757999196 | 0.10 ↑ % | 9.17 ↑ % | 18.37 ↑ % | 921.13 Million Dollars | 185.92 Million Dollars | 0.2338678514 |
| 65 | siren (SIREN) | 1.2484 | -1.79 ↓ % | 16.78 ↑ % | 76.31 ↑ % | 907.32 Million Dollars | 69.21 Million Dollars | 1.0586 |
| 66 | Quant (QNT) | 74.67 | 0.39 ↑ % | 2.27 ↑ % | 8.71 ↑ % | 901.46 Million Dollars | 11.75 Million Dollars | 63.32 |
| 67 | Arbitrum (ARB) | 0.1456832337 | 1.01 ↑ % | 14.01 ↑ % | 18.25 ↑ % | 896.06 Million Dollars | 189.33 Million Dollars | 0.1235338462 |
| 68 | Jupiter (JUP) | 0.2507251836 | 1.32 ↑ % | 23.16 ↑ % | 40.29 ↑ % | 832.87 Million Dollars | 122.99 Million Dollars | 0.2126054282 |
| 69 | GateToken (GT) | 7.391 | -0.01 ↓ % | 1.27 ↑ % | 2.30 ↑ % | 832.37 Million Dollars | 2.68 Million Dollars | 6.267 |
| 70 | Stable (STABLE) | 0.0340276747 | 2.25 ↑ % | 3.40 ↑ % | 1.85 ↑ % | 765.88 Million Dollars | 20.54 Million Dollars | 0.0288541751 |
| 71 | Pump.fun (PUMP) | 0.0021858057 | 0.89 ↑ % | 8.88 ↑ % | 20.13 ↑ % | 725.90 Million Dollars | 106.43 Million Dollars | 0.0018534801 |
| 72 | Venice Token (VVV) | 15.75 | 6.40 ↑ % | 20.20 ↑ % | 68.42 ↑ % | 723.72 Million Dollars | 52.71 Million Dollars | 13.36 |
| 73 | JUST (JST) | 0.0822520845 | -0.54 ↓ % | -2.78 ↓ % | -4.38 ↓ % | 702.74 Million Dollars | 22.52 Million Dollars | 0.0697466421 |
| 74 | Flare (FLR) | 0.0080729813 | 0.37 ↑ % | 3.62 ↑ % | 7.12 ↑ % | 694.79 Million Dollars | 4.12 Million Dollars | 0.0068455814 |
| 75 | VeChain (VET) | 0.0080661011 | -0.04 ↓ % | 6.43 ↑ % | 12.20 ↑ % | 693.56 Million Dollars | 29.45 Million Dollars | 0.0068397472 |
| 76 | Pudgy Penguins (PENGU) | 0.0108261873 | 0.80 ↑ % | 6.84 ↑ % | 8.52 ↑ % | 680.54 Million Dollars | 178.01 Million Dollars | 0.0091801954 |
| 77 | SKYAI (SKYAI) | 0.6690 | 6.20 ↑ % | 5.31 ↑ % | 63.93 ↑ % | 668.97 Million Dollars | 61.65 Million Dollars | 0.5673 |
| 78 | Dash (DASH) | 51.43 | 2.38 ↑ % | 2.95 ↑ % | 37.64 ↑ % | 652.78 Million Dollars | 173.18 Million Dollars | 43.61 |
| 79 | Bonk (BONK) | 0.0000073665 | 0.25 ↑ % | 8.74 ↑ % | 18.29 ↑ % | 648.22 Million Dollars | 114.57 Million Dollars | 0.0000062465 |
| 80 | XDC Network (XDC) | 0.0308903225 | -0.16 ↓ % | 6.02 ↑ % | 5.47 ↑ % | 634.77 Million Dollars | 24.68 Million Dollars | 0.0261938197 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9534 | -0.75 ↓ % | 4.59 ↑ % | 36.47 ↑ % | 626.24 Million Dollars | 140.11 Million Dollars | 0.8085 |
| 82 | Nexo (NEXO) | 0.9072 | -0.03 ↓ % | 1.88 ↑ % | 0.00 ↑ % | 586.16 Million Dollars | 11.82 Million Dollars | 0.7692 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.496 | -0.32 ↓ % | 5.88 ↑ % | 9.90 ↑ % | 580.20 Million Dollars | 279.85 Million Dollars | 2.116 |
| 84 | Midnight (NIGHT) | 0.0329774286 | 0.39 ↑ % | -2.24 ↓ % | 4.06 ↑ % | 547.67 Million Dollars | 31.44 Million Dollars | 0.0279636063 |
| 85 | 0.2407007142 | 1.50 ↑ % | 8.70 ↑ % | 20.97 ↑ % | 543.71 Million Dollars | 196.35 Million Dollars | 0.2041050591 | |
| 86 | 0.1976360179 | 0.52 ↑ % | 0.90 ↑ % | 2.94 ↑ % | 538.91 Million Dollars | 49.99 Million Dollars | 0.1675878330 | |
| 87 | Terra Classic (LUNC) | 0.0000946184 | 0.61 ↑ % | 2.58 ↑ % | 34.50 ↑ % | 524.01 Million Dollars | 89.01 Million Dollars | 0.0000802328 |
| 88 | PancakeSwap (CAKE) | 1.5772 | -0.20 ↓ % | 4.57 ↑ % | 8.38 ↑ % | 515.42 Million Dollars | 35.40 Million Dollars | 1.3374 |
| 89 | Stacks (STX) | 0.2743007073 | 0.71 ↑ % | 5.13 ↑ % | 23.22 ↑ % | 497.75 Million Dollars | 30.78 Million Dollars | 0.2325965764 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 18.76 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0684505717 | 0.31 ↑ % | 12.87 ↑ % | 18.57 ↑ % | 477.48 Million Dollars | 70.34 Million Dollars | 0.0580434837 |
| 92 | Chiliz (CHZ) | 0.0459618950 | 0.51 ↑ % | 5.29 ↑ % | 10.57 ↑ % | 475.66 Million Dollars | 106.51 Million Dollars | 0.0389739404 |
| 93 | LayerZero (ZRO) | 1.4772 | -0.84 ↓ % | -0.22 ↓ % | 7.00 ↑ % | 473.51 Million Dollars | 45.78 Million Dollars | 1.2526 |
| 94 | edgeX (EDGE) | 1.3308 | 1.41 ↑ % | 3.44 ↑ % | 8.87 ↑ % | 465.78 Million Dollars | 16.42 Million Dollars | 1.1285 |
| 95 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.46 ↑ % | 0.57 ↑ % | 455.01 Million Dollars | 32.41 Million Dollars | 0.9992 |
| 96 | Injective (INJ) | 4.354 | 0.35 ↑ % | 13.57 ↑ % | 17.87 ↑ % | 435.24 Million Dollars | 117.71 Million Dollars | 3.692 |
| 97 | Tezos (XTZ) | 0.3981980480 | -0.10 ↓ % | 5.96 ↑ % | 9.09 ↑ % | 431.70 Million Dollars | 14.45 Million Dollars | 0.3376568132 |
| 98 | Aerodrome Finance (AERO) | 0.4605658510 | -0.16 ↓ % | 3.92 ↑ % | 2.24 ↑ % | 430.09 Million Dollars | 20.07 Million Dollars | 0.3905423401 |
| 99 | SPX6900 (SPX) | 0.4602937262 | 0.84 ↑ % | 12.19 ↑ % | 23.16 ↑ % | 428.53 Million Dollars | 10.27 Million Dollars | 0.3903115887 |
| 100 | Celestia (TIA) | 0.4504233433 | 0.35 ↑ % | 14.43 ↑ % | 29.56 ↑ % | 412.10 Million Dollars | 111.89 Million Dollars | 0.3819418791 |
