Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,948.35 | -0.88 ↓ % | 3.93 ↑ % | 10.54 ↑ % | 1,500.15 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.47 | -1.80 ↓ % | 5.53 ↑ % | 13.50 ↑ % | 283.20 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 184.75 Billion Dollars | 136.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.52 | -0.09 ↓ % | 2.80 ↑ % | 4.42 ↑ % | 84.61 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3733 | -1.20 ↓ % | 2.39 ↑ % | 5.91 ↑ % | 84.33 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.71 Billion Dollars | 36.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | -1.30 ↓ % | 3.03 ↑ % | 9.53 ↑ % | 49.42 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215600464 | 0.21 ↑ % | 0.47 ↑ % | 2.59 ↑ % | 30.48 Billion Dollars | 670.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961444353 | -1.25 ↓ % | 4.18 ↑ % | 6.67 ↑ % | 14.79 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | -1.76 ↓ % | 2.45 ↑ % | 21.27 ↑ % | 11.14 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.16 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 9.32 Billion Dollars | 550.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451839701 | -1.29 ↓ % | 1.59 ↑ % | 1.63 ↑ % | 8.85 Billion Dollars | 609.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.77 | -0.43 ↓ % | 3.11 ↑ % | 2.08 ↑ % | 8.82 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -1.00 ↓ % | 3.09 ↑ % | 6.38 ↑ % | 6.64 Billion Dollars | 792.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.10 | 0.18 ↑ % | 2.46 ↑ % | 8.64 ↑ % | 6.53 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.50 | -1.38 ↓ % | 2.16 ↑ % | 36.16 ↑ % | 6.01 Billion Dollars | 760.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542101723 | -1.14 ↓ % | 2.91 ↑ % | 6.61 ↑ % | 5.91 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568176060 | -0.95 ↓ % | 2.63 ↑ % | 1.42 ↑ % | 5.19 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.63 ↓ % | 2.81 ↑ % | 3.15 ↑ % | 4.22 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.360 | -1.42 ↓ % | 0.87 ↑ % | 9.39 ↑ % | 4.04 Billion Dollars | 383.34 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.13 | -0.96 ↓ % | 61.99 ↑ % | 6,163.10 ↑ % | 4.00 Billion Dollars | 869.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868892895 | -0.70 ↓ % | 1.23 ↑ % | 1.01 ↑ % | 3.76 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9478 | -1.06 ↓ % | 3.19 ↑ % | 9.53 ↑ % | 3.75 Billion Dollars | 401.94 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.829 | -1.03 ↓ % | -3.60 ↓ % | 6.86 ↑ % | 3.65 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4299 | -0.13 ↓ % | -0.70 ↓ % | 16.96 ↑ % | 3.55 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059853 | -0.21 ↓ % | 3.11 ↑ % | 3.33 ↑ % | 3.53 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702136707 | -0.57 ↓ % | 2.44 ↑ % | 1.67 ↑ % | 2.97 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.38 | 0.07 ↑ % | -3.33 ↓ % | -19.07 ↓ % | 2.72 Billion Dollars | 378.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.52 | -0.03 ↓ % | 1.92 ↑ % | 3.58 ↑ % | 2.67 Billion Dollars | 459.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819093951 | -1.08 ↓ % | 2.54 ↑ % | -13.77 ↓ % | 2.60 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.34 | 0.01 ↑ % | 1.92 ↑ % | 3.55 ↑ % | 2.39 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6737 | -0.68 ↓ % | 0.70 ↑ % | 4.47 ↑ % | 2.21 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.181 | -0.62 ↓ % | 3.33 ↑ % | 4.67 ↑ % | 2.03 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1703 | -0.59 ↓ % | -0.58 ↓ % | -3.73 ↓ % | 1.97 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.79 | -1.66 ↓ % | 3.09 ↑ % | 4.84 ↑ % | 1.80 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3859 | -0.38 ↓ % | -0.39 ↓ % | 13.38 ↑ % | 1.79 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754353600 | -0.07 ↓ % | 2.57 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1659472097 | 0.20 ↑ % | 0.57 ↑ % | -0.14 ↓ % | 1.68 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6768 | -1.42 ↓ % | 2.11 ↑ % | 2.48 ↑ % | 1.68 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | -0.14 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.13 | -0.32 ↓ % | 5.66 ↑ % | 15.25 ↑ % | 1.54 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037112 | -1.29 ↓ % | 4.40 ↑ % | 11.28 ↑ % | 1.54 Billion Dollars | 533.06 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.477 | -0.41 ↓ % | 0.81 ↑ % | 8.90 ↑ % | 1.36 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9128 | -0.28 ↓ % | 0.65 ↑ % | 4.00 ↑ % | 1.34 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.478 | -0.25 ↓ % | 2.78 ↑ % | 3.73 ↑ % | 1.33 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2568573695 | -1.16 ↓ % | 1.80 ↑ % | 2.37 ↑ % | 1.25 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.518 | -1.15 ↓ % | 0.96 ↑ % | 5.70 ↑ % | 1.15 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3108605964 | -2.04 ↓ % | 4.35 ↑ % | 27.52 ↑ % | 1.02 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107599275 | -0.52 ↓ % | 5.70 ↑ % | -3.15 ↓ % | 986.06 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8863 | -0.75 ↓ % | -0.90 ↓ % | 1.24 ↑ % | 978.52 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.56 | -0.61 ↓ % | 0.87 ↑ % | 4.32 ↑ % | 912.22 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0843199738 | -0.09 ↓ % | 1.11 ↑ % | -5.90 ↓ % | 895.94 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327273526 | -1.45 ↓ % | 1.31 ↑ % | 5.24 ↑ % | 895.48 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7700 | -0.64 ↓ % | 1.29 ↑ % | 5.53 ↑ % | 890.40 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0965499176 | 0.36 ↑ % | 2.96 ↑ % | 18.27 ↑ % | 845.72 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.00 | -0.22 ↓ % | 2.38 ↑ % | 12.59 ↑ % | 837.61 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.836 | -0.69 ↓ % | 2.01 ↑ % | 5.95 ↑ % | 787.37 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7831 | -0.77 ↓ % | 3.74 ↑ % | 10.20 ↑ % | 722.12 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9038 | -0.39 ↓ % | 3.54 ↑ % | 7.06 ↑ % | 697.54 Million Dollars | 130.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8620 | -0.43 ↓ % | 2.63 ↑ % | 4.42 ↑ % | 694.94 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081082566 | -0.47 ↓ % | 2.24 ↑ % | 11.26 ↑ % | 694.60 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0771579783 | -0.45 ↓ % | -1.09 ↓ % | 21.17 ↑ % | 680.16 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1105391440 | -0.62 ↓ % | -0.73 ↓ % | 18.76 ↑ % | 667.75 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.799 | -1.62 ↓ % | -0.88 ↓ % | -0.48 ↓ % | 650.87 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019164797 | -1.49 ↓ % | 5.14 ↑ % | 13.30 ↑ % | 636.46 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9866 | -0.58 ↓ % | 1.63 ↑ % | 9.92 ↑ % | 626.08 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312603263 | -0.35 ↓ % | -0.87 ↓ % | 0.54 ↑ % | 623.41 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362551767 | 0.63 ↑ % | -6.44 ↓ % | -11.57 ↓ % | 602.10 Million Dollars | 168.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1694404046 | -1.27 ↓ % | 2.68 ↑ % | 7.96 ↑ % | 601.66 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0069729185 | -0.60 ↓ % | 1.46 ↑ % | -0.28 ↓ % | 599.57 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9067 | -0.13 ↓ % | 2.58 ↑ % | 7.71 ↑ % | 585.84 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266447929 | -0.14 ↓ % | -5.35 ↓ % | 3.64 ↑ % | 580.36 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7287 | -0.65 ↓ % | -7.81 ↓ % | 22.90 ↑ % | 529.97 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6116 | -2.01 ↓ % | 7.19 ↑ % | 13.01 ↑ % | 528.95 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059930 | -0.69 ↓ % | 4.42 ↑ % | 7.58 ↑ % | 527.35 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 83 | 0.2304765897 | -1.53 ↓ % | -1.21 ↓ % | 1.00 ↑ % | 520.60 Million Dollars | 153.83 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.24 | -0.03 ↓ % | -2.72 ↓ % | 33.27 ↑ % | 509.48 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.37 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.88 ↓ % | 2.62 ↑ % | 12.19 ↑ % | 452.29 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070601494 | -1.74 ↓ % | 6.46 ↑ % | 14.21 ↑ % | 443.80 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.699 | -0.59 ↓ % | 9.81 ↑ % | 46.20 ↑ % | 441.85 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.80 ↑ % | 2.02 ↑ % | 424.82 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0350635737 | -4.06 ↓ % | 1.30 ↑ % | 33.64 ↑ % | 414.63 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2244561167 | 0.12 ↑ % | 4.06 ↑ % | 5.32 ↑ % | 407.30 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 404.85 Million Dollars | 451.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0555205468 | -0.53 ↓ % | 0.86 ↑ % | 5.85 ↑ % | 380.56 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368784367 | 0.16 ↑ % | 1.01 ↑ % | -1.14 ↓ % | 379.93 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3511735462 | -0.07 ↓ % | 2.41 ↑ % | 3.67 ↑ % | 379.83 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.69 | -0.84 ↓ % | -0.32 ↓ % | 11.91 ↑ % | 376.78 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180422537 | -0.09 ↓ % | 0.07 ↑ % | 4.66 ↑ % | 346.97 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3756148651 | -2.75 ↓ % | 1.88 ↑ % | 21.83 ↑ % | 345.32 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4382428871 | -0.16 ↓ % | 6.61 ↑ % | -0.47 ↓ % | 345.01 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9729 | 0.77 ↑ % | 13.52 ↑ % | -6.37 ↓ % | 340.52 Million Dollars | 192.17 Million Dollars | 0.0000000000 |
