Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,215.84 | -1.04 ↓ % | -2.29 ↓ % | -5.92 ↓ % | 1,227.22 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.38 | -0.29 ↓ % | -1.01 ↓ % | -5.87 ↓ % | 199.05 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 56.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.63 | -0.44 ↓ % | -0.99 ↓ % | -5.51 ↓ % | 76.78 Billion Dollars | 955.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 74.01 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0779 | -0.45 ↓ % | -2.36 ↓ % | -9.75 ↓ % | 66.89 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.19 | -0.04 ↓ % | -0.20 ↓ % | -4.34 ↓ % | 40.17 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286563214 | -0.19 ↓ % | -0.36 ↓ % | 2.41 ↑ % | 31.17 Billion Dollars | 574.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.79 | -0.53 ↓ % | -4.07 ↓ % | -15.43 ↓ % | 15.39 Billion Dollars | 630.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0769579615 | -1.09 ↓ % | -3.09 ↓ % | -10.76 ↓ % | 13.12 Billion Dollars | 601.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.36 ↓ % | -0.89 ↓ % | -2.15 ↓ % | 8.71 Billion Dollars | 569.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.35 | 0.62 ↑ % | -1.87 ↓ % | -13.63 ↓ % | 6.97 Billion Dollars | 339.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1877918954 | -0.82 ↓ % | -2.98 ↓ % | -17.04 ↓ % | 6.36 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.51 | -0.26 ↓ % | -0.49 ↓ % | -5.43 ↓ % | 6.03 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499347134 | 0.19 ↑ % | -0.79 ↓ % | -8.39 ↓ % | 5.83 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.509 | -0.38 ↓ % | -1.73 ↓ % | -8.04 ↓ % | 5.46 Billion Dollars | 275.93 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457069244 | -0.49 ↓ % | -4.08 ↓ % | -13.65 ↓ % | 5.30 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 849.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5567 | 0.14 ↑ % | -1.29 ↓ % | -5.80 ↓ % | 4.20 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.54 | -0.04 ↓ % | -0.06 ↓ % | -9.89 ↓ % | 3.84 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.817 | -1.07 ↓ % | -2.29 ↓ % | -7.58 ↓ % | 3.71 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750470878 | -0.87 ↓ % | -3.66 ↓ % | -7.18 ↓ % | 3.26 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.71 | -0.06 ↓ % | -3.49 ↓ % | -7.66 ↓ % | 3.22 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6859 | -0.73 ↓ % | -2.99 ↓ % | -13.07 ↓ % | 2.76 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.339 | -0.51 ↓ % | 0.17 ↑ % | -7.35 ↓ % | 2.74 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044780 | -0.19 ↓ % | -2.45 ↓ % | -9.81 ↓ % | 2.64 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562123563 | -0.09 ↓ % | -1.06 ↓ % | -5.04 ↓ % | 2.59 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9424 | -0.03 ↓ % | -2.77 ↓ % | -15.92 ↓ % | 2.52 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,017.08 | 0.71 ↑ % | -2.33 ↓ % | -7.28 ↓ % | 2.46 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.41 | 0.38 ↑ % | 0.17 ↑ % | -13.77 ↓ % | 2.41 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.99 | 0.27 ↑ % | 2.74 ↑ % | 45.91 ↑ % | 1.92 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5298 | -0.69 ↓ % | -6.48 ↓ % | -19.51 ↓ % | 1.84 Billion Dollars | 473.02 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574397687 | -0.19 ↓ % | -0.21 ↓ % | -6.22 ↓ % | 1.83 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,021.79 | 0.75 ↑ % | -2.37 ↓ % | -7.47 ↓ % | 1.82 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.880 | 0.38 ↑ % | -1.12 ↓ % | -10.11 ↓ % | 1.79 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5084 | -0.14 ↓ % | -1.83 ↓ % | -7.89 ↓ % | 1.68 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6195 | -0.55 ↓ % | -0.10 ↓ % | -18.33 ↓ % | 1.67 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.01 | -1.02 ↓ % | -2.00 ↓ % | 1.78 ↑ % | 1.60 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8927 | 0.06 ↑ % | -1.49 ↓ % | -11.85 ↓ % | 1.51 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3044610408 | 0.61 ↑ % | -3.07 ↓ % | -18.78 ↓ % | 1.48 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.04 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1264474244 | -0.27 ↓ % | -2.26 ↓ % | -4.39 ↓ % | 1.36 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0542418898 | -0.62 ↓ % | -2.30 ↓ % | -7.93 ↓ % | 1.26 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | 0.77 ↑ % | 0.87 ↑ % | -10.03 ↓ % | 1.21 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6999 | -0.55 ↓ % | -0.99 ↓ % | -6.12 ↓ % | 1.19 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.68 | 0.00 ↓ % | 4.37 ↑ % | 1.15 ↑ % | 1.17 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.917 | -0.28 ↓ % | -0.77 ↓ % | -5.68 ↓ % | 1.09 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025999 | -0.58 ↓ % | -4.93 ↓ % | -12.08 ↓ % | 1.08 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.967 | -1.21 ↓ % | -0.51 ↓ % | -4.30 ↓ % | 938.13 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6902 | 1.72 ↑ % | 1.57 ↑ % | -13.86 ↓ % | 859.95 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6611 | 1.52 ↑ % | -5.35 ↓ % | -17.03 ↓ % | 856.34 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346600133 | 2.83 ↑ % | 0.12 ↑ % | 2.56 ↑ % | 827.84 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.41 | -0.54 ↓ % | -4.62 ↓ % | -3.72 ↓ % | 825.89 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5721 | 0.00 ↓ % | -0.52 ↓ % | -8.15 ↓ % | 815.55 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753608832 | -0.32 ↓ % | -3.58 ↓ % | -2.27 ↓ % | 803.84 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884909646 | -1.52 ↓ % | -6.90 ↓ % | -8.35 ↓ % | 789.99 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838465305 | -0.01 ↓ % | -2.55 ↓ % | -8.49 ↓ % | 779.25 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281492998 | -0.39 ↓ % | -3.04 ↓ % | -12.61 ↓ % | 774.97 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2182289952 | 1.78 ↑ % | 7.28 ↑ % | 12.88 ↑ % | 724.59 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830245585 | -0.36 ↓ % | 0.16 ↑ % | 0.38 ↑ % | 709.34 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7068 | 0.74 ↑ % | 0.13 ↑ % | 4.98 ↑ % | 706.83 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.607 | -0.42 ↓ % | -0.18 ↓ % | -2.37 ↓ % | 703.83 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.19 | -1.04 ↓ % | -3.84 ↓ % | -18.82 ↓ % | 619.01 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287904776 | -0.13 ↓ % | -1.18 ↓ % | -4.17 ↓ % | 604.86 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7613 | 0.48 ↑ % | -2.17 ↓ % | -6.69 ↓ % | 602.19 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068637420 | -0.68 ↓ % | -2.89 ↓ % | -10.70 ↓ % | 594.25 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6298 | 0.29 ↑ % | -1.58 ↓ % | -5.59 ↓ % | 524.18 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313282577 | -0.47 ↓ % | -2.49 ↓ % | -0.14 ↓ % | 520.28 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7742 | -1.06 ↓ % | -2.61 ↓ % | -2.18 ↓ % | 510.99 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.57 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0772112160 | 0.29 ↑ % | -3.19 ↓ % | -10.40 ↓ % | 491.28 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7596 | -0.62 ↓ % | -0.93 ↓ % | -8.21 ↓ % | 490.78 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4971840435 | -1.20 ↓ % | -2.44 ↓ % | 1.81 ↑ % | 474.03 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013592944 | -0.59 ↓ % | -3.38 ↓ % | -8.03 ↓ % | 469.51 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.22 | -0.09 ↓ % | 0.86 ↑ % | -5.31 ↓ % | 448.97 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.352 | 0.15 ↑ % | -4.98 ↓ % | -19.43 ↓ % | 435.10 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | 0.00 ↑ % | -0.34 ↓ % | -2.13 ↓ % | 427.80 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3184 | -0.52 ↓ % | -0.61 ↓ % | -5.54 ↓ % | 426.69 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7154 | 0.09 ↑ % | -2.86 ↓ % | -10.88 ↓ % | 407.25 Million Dollars | 186.30 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045980322 | 0.20 ↑ % | -2.79 ↓ % | -9.13 ↓ % | 395.36 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 87 | 0.1714235840 | 0.43 ↑ % | -2.36 ↓ % | -16.96 ↓ % | 387.23 Million Dollars | 105.27 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060846068 | -0.41 ↓ % | -4.41 ↓ % | -14.18 ↓ % | 382.48 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0528799411 | -0.03 ↓ % | -0.02 ↓ % | -4.34 ↓ % | 381.68 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5260 | 0.95 ↑ % | -3.49 ↓ % | -15.71 ↓ % | 381.50 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042876 | -0.07 ↓ % | -2.95 ↓ % | -9.57 ↓ % | 377.28 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5547 | -0.44 ↓ % | -2.79 ↓ % | -10.54 ↓ % | 364.50 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 194.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3686556378 | 0.83 ↑ % | -4.98 ↓ % | -6.46 ↓ % | 339.14 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000610533 | -0.87 ↓ % | -4.60 ↓ % | -17.75 ↓ % | 336.80 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170745958 | -1.02 ↓ % | -0.65 ↓ % | -0.16 ↓ % | 328.37 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9116 | -0.91 ↓ % | -4.10 ↓ % | -11.20 ↓ % | 321.39 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6573 | -2.71 ↓ % | 2.30 ↑ % | -11.59 ↓ % | 319.87 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3394119808 | -0.78 ↓ % | -2.44 ↓ % | -23.41 ↓ % | 315.99 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3385648312 | 0.67 ↑ % | 0.26 ↑ % | -1.58 ↓ % | 313.97 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
