Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,288.17 | 0.62 ↑ % | 0.03 ↑ % | -7.07 ↓ % | 1,208.76 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.58 | 0.63 ↑ % | 0.19 ↑ % | -10.03 ↓ % | 191.35 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.78 | 0.70 ↑ % | -0.07 ↓ % | -7.04 ↓ % | 74.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0605 | 0.60 ↑ % | 0.81 ↑ % | -7.51 ↓ % | 66.01 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | 1.47 ↑ % | 2.53 ↑ % | -0.59 ↓ % | 42.85 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216189008 | -0.33 ↓ % | -0.65 ↓ % | -2.91 ↓ % | 30.51 Billion Dollars | 565.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.28 | 1.69 ↑ % | 1.79 ↑ % | -5.67 ↓ % | 16.26 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735994599 | 1.24 ↑ % | -0.13 ↓ % | -12.63 ↓ % | 12.55 Billion Dollars | 534.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.01 ↓ % | -0.06 ↓ % | -1.79 ↓ % | 8.65 Billion Dollars | 262.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.46 | 1.37 ↑ % | 0.68 ↑ % | -14.88 ↓ % | 6.51 Billion Dollars | 382.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746381934 | 1.03 ↑ % | 1.57 ↑ % | -18.82 ↓ % | 5.93 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.74 | -0.24 ↓ % | -1.16 ↓ % | -5.82 ↓ % | 5.78 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1458263054 | 0.14 ↑ % | -4.09 ↓ % | -3.31 ↓ % | 5.68 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.361 | 0.64 ↑ % | 1.04 ↑ % | -9.06 ↓ % | 5.35 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460055958 | 0.67 ↑ % | 0.68 ↑ % | -9.71 ↓ % | 5.31 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 773.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5995 | 0.26 ↑ % | 2.60 ↑ % | -4.31 ↓ % | 4.32 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.35 | 0.80 ↑ % | 2.55 ↑ % | -1.99 ↓ % | 3.98 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.62 | 0.72 ↑ % | -1.25 ↓ % | -6.03 ↓ % | 3.30 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715930390 | 0.94 ↑ % | 0.04 ↑ % | -10.70 ↓ % | 3.11 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.643 | 1.18 ↑ % | 4.99 ↑ % | 4.52 ↑ % | 2.87 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6971 | 1.15 ↑ % | 1.28 ↑ % | -5.24 ↓ % | 2.81 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042456 | 1.04 ↑ % | 1.13 ↑ % | -9.94 ↓ % | 2.50 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542377369 | 0.45 ↑ % | -0.32 ↓ % | -8.45 ↓ % | 2.50 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.03 | 0.17 ↑ % | -0.91 ↓ % | -3.85 ↓ % | 2.47 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8644 | 1.41 ↑ % | 0.04 ↑ % | -14.07 ↓ % | 2.42 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.24 | 0.92 ↑ % | -0.56 ↓ % | -11.45 ↓ % | 2.29 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586457078 | 0.39 ↑ % | 1.19 ↑ % | -0.55 ↓ % | 1.86 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.965 | 0.88 ↑ % | 1.41 ↑ % | -2.74 ↓ % | 1.84 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,031.85 | 0.18 ↑ % | -0.98 ↓ % | -3.97 ↓ % | 1.82 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.69 | -0.75 ↓ % | -2.71 ↓ % | 27.05 ↑ % | 1.82 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6322 | 0.21 ↑ % | 1.90 ↑ % | -1.47 ↓ % | 1.71 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | -0.20 ↓ % | 0.96 ↑ % | -1.72 ↓ % | 1.64 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3147484484 | 0.97 ↑ % | 1.21 ↑ % | -7.21 ↓ % | 1.53 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4315944759 | 1.36 ↑ % | -3.97 ↓ % | -32.31 ↓ % | 1.51 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.34 | 1.06 ↑ % | 3.86 ↑ % | 21.70 ↑ % | 1.44 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4287854867 | 0.59 ↑ % | -0.44 ↓ % | -20.33 ↓ % | 1.42 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8259 | 0.99 ↑ % | 1.79 ↑ % | -14.90 ↓ % | 1.40 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199597343 | -0.11 ↓ % | -5.78 ↓ % | -11.49 ↓ % | 1.30 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | 0.22 ↑ % | 1.54 ↑ % | -4.66 ↓ % | 1.21 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0510751238 | 0.74 ↑ % | 2.25 ↑ % | -13.88 ↓ % | 1.19 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6292 | 0.00 ↑ % | -0.72 ↓ % | -7.94 ↓ % | 1.14 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.066 | 0.54 ↑ % | 0.09 ↑ % | -3.98 ↓ % | 1.11 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023718 | 1.15 ↑ % | -1.12 ↓ % | -17.37 ↓ % | 981.39 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8181 | 0.96 ↑ % | 3.59 ↑ % | -1.27 ↓ % | 925.15 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | 0.93 ↑ % | 0.44 ↑ % | -6.74 ↓ % | 915.04 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376864250 | 1.02 ↑ % | -0.76 ↓ % | 7.61 ↑ % | 905.59 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5623 | 0.78 ↑ % | 0.26 ↑ % | -8.38 ↓ % | 810.49 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5673 | 0.27 ↑ % | -0.66 ↓ % | -14.36 ↓ % | 808.78 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.62 | 2.43 ↑ % | 1.92 ↑ % | -5.51 ↓ % | 804.30 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0878203038 | 0.54 ↑ % | 1.28 ↑ % | -4.15 ↓ % | 785.14 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283310043 | 0.39 ↑ % | 1.84 ↑ % | -6.23 ↓ % | 780.29 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0720972936 | 0.49 ↑ % | 0.72 ↑ % | -9.59 ↓ % | 769.24 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.669 | 0.84 ↑ % | 4.49 ↑ % | 58.68 ↑ % | 768.68 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5733 | -3.38 ↓ % | -15.99 ↓ % | -80.33 ↓ % | 755.74 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0810263989 | 2.38 ↑ % | 6.63 ↑ % | -16.15 ↓ % | 753.04 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0872508275 | -0.44 ↓ % | -0.61 ↓ % | 4.75 ↑ % | 745.45 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2173259394 | 1.05 ↑ % | -0.13 ↓ % | 2.30 ↑ % | 721.59 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7125 | -0.06 ↓ % | 16.67 ↑ % | 1.24 ↑ % | 712.53 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.509 | 0.19 ↑ % | -0.65 ↓ % | -4.71 ↓ % | 693.44 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6201 | -2.86 ↓ % | -6.65 ↓ % | 265.39 ↑ % | 681.80 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | 2.26 ↑ % | -3.51 ↓ % | -16.15 ↓ % | 625.59 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278479130 | 0.18 ↑ % | -0.22 ↓ % | -4.50 ↓ % | 585.08 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014235367 | 1.41 ↑ % | -4.35 ↓ % | -6.40 ↓ % | 577.98 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7269 | 1.20 ↑ % | 0.12 ↑ % | -10.18 ↓ % | 576.38 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066182085 | 0.29 ↑ % | -0.95 ↓ % | -10.88 ↓ % | 573.27 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315284538 | -0.60 ↓ % | 3.73 ↑ % | -4.27 ↓ % | 523.61 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766862893 | 1.09 ↑ % | 3.27 ↑ % | -10.69 ↓ % | 487.94 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5859 | 1.16 ↑ % | -0.13 ↓ % | -13.69 ↓ % | 487.80 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.703 | 0.91 ↑ % | 0.81 ↑ % | -5.02 ↓ % | 470.16 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7230 | 0.64 ↑ % | 0.33 ↑ % | -9.08 ↓ % | 467.18 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4772380242 | 1.80 ↑ % | -0.02 ↓ % | -10.29 ↓ % | 457.11 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7632 | 2.89 ↑ % | -0.28 ↓ % | 3.99 ↑ % | 440.80 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3444 | 0.23 ↑ % | -0.34 ↓ % | -3.24 ↓ % | 434.82 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.02 ↓ % | 0.12 ↑ % | -0.50 ↓ % | 432.35 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.12 | 0.38 ↑ % | 2.65 ↑ % | -5.91 ↓ % | 422.34 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 87 | 0.1790848365 | 1.46 ↑ % | 3.95 ↑ % | -4.21 ↓ % | 404.28 Million Dollars | 115.51 Million Dollars | 0.0000000000 | |
| 88 | ETHGas (GWEI) | 0.2290599836 | 5.97 ↑ % | 60.34 ↑ % | 119.68 ↑ % | 400.85 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8148 | 1.12 ↑ % | -0.18 ↓ % | 27.19 ↑ % | 398.07 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6685 | 0.18 ↑ % | 1.10 ↑ % | -12.23 ↓ % | 396.13 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062487419 | 1.55 ↑ % | -0.03 ↓ % | -8.41 ↓ % | 392.80 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0045194602 | 0.73 ↑ % | -2.08 ↓ % | -8.34 ↓ % | 388.61 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042682 | 1.19 ↑ % | 2.33 ↑ % | -8.73 ↓ % | 375.58 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3963335827 | 0.73 ↑ % | 5.07 ↑ % | -0.79 ↓ % | 364.60 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0502601978 | 1.01 ↑ % | 0.35 ↑ % | -9.94 ↓ % | 362.77 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5451 | 1.26 ↑ % | 1.88 ↑ % | -9.92 ↓ % | 358.17 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.09 ↓ % | -0.12 ↓ % | -0.24 ↓ % | 348.82 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000620882 | 0.84 ↑ % | 2.40 ↑ % | -7.32 ↓ % | 343.22 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167542190 | 0.19 ↑ % | -0.35 ↓ % | -4.11 ↓ % | 322.20 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3467703858 | 0.77 ↑ % | 0.49 ↑ % | -1.37 ↓ % | 321.58 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
