Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,695.02 | 1.40 ↑ % | -1.20 ↓ % | -4.46 ↓ % | 1,196.76 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.54 | 1.69 ↑ % | -3.11 ↓ % | -6.42 ↓ % | 190.14 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 91.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.06 | 1.12 ↑ % | -0.94 ↓ % | -3.76 ↓ % | 74.81 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | 1.23 ↑ % | -2.21 ↓ % | -8.81 ↓ % | 64.49 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.57 | 1.52 ↑ % | -1.48 ↓ % | -3.06 ↓ % | 38.65 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229509704 | 0.16 ↑ % | -1.20 ↓ % | 1.47 ↑ % | 30.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.37 | 3.40 ↑ % | 3.72 ↑ % | -6.96 ↓ % | 15.78 Billion Dollars | 758.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737500070 | 1.89 ↑ % | -1.74 ↓ % | -10.39 ↓ % | 12.58 Billion Dollars | 998.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.346 | 0.07 ↑ % | -1.20 ↓ % | -2.43 ↓ % | 8.60 Billion Dollars | 803.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.84 | 2.72 ↑ % | -0.31 ↓ % | -10.15 ↓ % | 6.78 Billion Dollars | 509.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1785722432 | 1.65 ↑ % | -4.04 ↓ % | -25.78 ↓ % | 6.06 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1510167108 | 1.98 ↑ % | 0.26 ↑ % | -5.20 ↓ % | 5.87 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.22 | 0.93 ↑ % | -4.63 ↓ % | -6.26 ↓ % | 5.73 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | 1.60 ↑ % | -2.39 ↓ % | -7.38 ↓ % | 5.26 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441108875 | 1.79 ↑ % | 0.07 ↑ % | -10.24 ↓ % | 5.24 Billion Dollars | 620.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5565 | 0.65 ↑ % | -1.36 ↓ % | -4.16 ↓ % | 4.20 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.85 | 1.56 ↑ % | 0.48 ↑ % | -2.87 ↓ % | 3.81 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731529072 | 1.24 ↑ % | -1.59 ↓ % | -7.70 ↓ % | 3.18 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.57 | 1.47 ↑ % | -0.86 ↓ % | -6.09 ↓ % | 3.14 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6812 | 2.28 ↑ % | 0.44 ↑ % | -4.61 ↓ % | 2.74 Billion Dollars | 478.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.142 | 1.35 ↑ % | -2.00 ↓ % | -2.43 ↓ % | 2.65 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547575438 | 1.52 ↑ % | -1.42 ↓ % | -5.33 ↓ % | 2.52 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042126 | 2.41 ↑ % | -4.14 ↓ % | -9.80 ↓ % | 2.48 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.77 | 0.73 ↑ % | 0.80 ↑ % | -4.32 ↓ % | 2.47 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8796 | 1.82 ↑ % | -2.34 ↓ % | -14.56 ↓ % | 2.44 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.86 | 1.67 ↑ % | -0.93 ↓ % | -8.68 ↓ % | 2.36 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.31 | -0.49 ↓ % | 1.64 ↑ % | 54.54 ↑ % | 1.95 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594318290 | 1.16 ↑ % | 4.97 ↑ % | 0.36 ↑ % | 1.89 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,034.47 | 0.76 ↑ % | 0.92 ↑ % | -4.32 ↓ % | 1.82 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | 2.09 ↑ % | 1.07 ↑ % | -2.67 ↓ % | 1.78 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4947883363 | 1.36 ↑ % | -6.34 ↓ % | -19.03 ↓ % | 1.72 Billion Dollars | 398.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6184 | 1.34 ↑ % | 0.53 ↑ % | -2.70 ↓ % | 1.67 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | 1.58 ↑ % | -0.24 ↓ % | 4.70 ↑ % | 1.58 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3110645703 | 1.96 ↑ % | 3.44 ↑ % | -13.35 ↓ % | 1.51 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4556637381 | -0.64 ↓ % | -9.62 ↓ % | -13.00 ↓ % | 1.50 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8565 | 1.83 ↑ % | -2.42 ↓ % | -9.87 ↓ % | 1.45 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.12 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241677799 | 0.92 ↑ % | -1.29 ↓ % | -3.63 ↓ % | 1.34 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.00 | 1.32 ↑ % | 6.79 ↑ % | 15.36 ↑ % | 1.26 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9220 | 4.83 ↑ % | -67.27 ↓ % | -68.31 ↓ % | 1.21 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0521821887 | 0.65 ↑ % | -2.58 ↓ % | -7.13 ↓ % | 1.22 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | 1.66 ↑ % | 2.41 ↑ % | -1.54 ↓ % | 1.21 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6347 | 0.70 ↑ % | -3.31 ↓ % | -8.20 ↓ % | 1.14 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.995 | 1.50 ↑ % | 2.33 ↑ % | -0.18 ↓ % | 1.10 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023629 | 0.89 ↑ % | -6.67 ↓ % | -15.21 ↓ % | 977.71 Million Dollars | 258.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.872 | 1.42 ↑ % | -0.05 ↓ % | -2.22 ↓ % | 925.41 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7531 | 0.77 ↑ % | 1.63 ↑ % | -8.88 ↓ % | 891.91 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0366521173 | 0.32 ↑ % | 5.82 ↑ % | 9.58 ↑ % | 876.57 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6249 | 1.70 ↑ % | -0.61 ↓ % | -9.63 ↓ % | 837.95 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.62 | 1.05 ↑ % | -1.79 ↓ % | -2.23 ↓ % | 804.34 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5333 | 2.23 ↑ % | -1.25 ↓ % | -6.04 ↓ % | 795.43 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864700320 | 2.05 ↑ % | -3.54 ↓ % | -12.15 ↓ % | 772.57 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816245675 | 0.91 ↑ % | -0.03 ↓ % | -8.97 ↓ % | 758.60 Million Dollars | 174.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275180235 | 1.04 ↑ % | -2.05 ↓ % | -7.86 ↓ % | 757.66 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709904494 | 1.84 ↑ % | -5.12 ↓ % | -5.77 ↓ % | 757.26 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2231184461 | 1.86 ↑ % | 5.58 ↑ % | 21.71 ↑ % | 740.82 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7038 | 0.40 ↑ % | -0.34 ↓ % | 1.42 ↑ % | 703.84 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810966263 | 0.03 ↑ % | -1.19 ↓ % | 0.07 ↑ % | 692.87 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.430 | 0.22 ↑ % | -1.81 ↓ % | -1.56 ↓ % | 684.98 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.51 | 4.01 ↑ % | 4.03 ↑ % | -7.08 ↓ % | 634.00 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283550613 | -0.03 ↓ % | -0.55 ↓ % | -4.92 ↓ % | 595.71 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.044 | 3.41 ↑ % | 17.06 ↑ % | 10.81 ↑ % | 588.62 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068148303 | -0.08 ↓ % | 0.15 ↑ % | -6.59 ↓ % | 590.04 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7269 | 1.62 ↑ % | -2.44 ↓ % | -4.94 ↓ % | 575.25 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0318694710 | 1.11 ↑ % | 2.96 ↑ % | 7.54 ↑ % | 529.27 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.46 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5905 | 1.60 ↑ % | -4.54 ↓ % | -5.55 ↓ % | 491.52 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011897088 | 0.34 ↑ % | -8.51 ↓ % | -16.26 ↓ % | 484.53 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0736675541 | 1.55 ↑ % | -2.99 ↓ % | -9.99 ↓ % | 468.73 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7249 | 1.27 ↑ % | -3.34 ↓ % | -8.67 ↓ % | 468.37 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4821320424 | 2.71 ↑ % | -1.77 ↓ % | 11.72 ↑ % | 461.87 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.05 | 1.88 ↑ % | -1.33 ↓ % | -2.52 ↓ % | 434.09 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.08 ↑ % | 0.20 ↑ % | -0.80 ↓ % | 429.61 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.232 | 1.05 ↑ % | -1.74 ↓ % | -17.09 ↓ % | 423.10 Million Dollars | 147.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3065 | 0.66 ↑ % | -0.03 ↓ % | -0.88 ↓ % | 422.84 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0578814147 | 2.02 ↑ % | 8.37 ↑ % | 9.60 ↑ % | 417.78 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6181 | 2.34 ↑ % | 4.56 ↑ % | 2.20 ↑ % | 404.53 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6352 | 1.46 ↑ % | -3.38 ↓ % | -10.21 ↓ % | 388.21 Million Dollars | 222.63 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044536296 | 1.71 ↑ % | -1.65 ↓ % | -7.39 ↓ % | 382.95 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 89 | 0.1669064207 | 1.89 ↑ % | -1.07 ↓ % | -12.59 ↓ % | 377.03 Million Dollars | 135.13 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058852530 | 2.74 ↑ % | -1.38 ↓ % | -9.96 ↓ % | 369.95 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040441 | 1.41 ↑ % | -3.60 ↓ % | -8.85 ↓ % | 355.86 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 348.85 Million Dollars | 340.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5202 | 1.54 ↑ % | -5.10 ↓ % | -9.85 ↓ % | 341.82 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000616429 | 1.45 ↑ % | 1.95 ↑ % | -11.17 ↓ % | 340.84 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3620583912 | 3.03 ↑ % | 7.56 ↑ % | 3.94 ↑ % | 335.76 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3587820326 | 2.48 ↑ % | -0.99 ↓ % | -3.79 ↓ % | 330.06 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6693 | 1.73 ↑ % | 2.61 ↑ % | -4.23 ↓ % | 325.97 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168775149 | 0.36 ↑ % | -1.10 ↓ % | -0.21 ↓ % | 324.57 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3250501370 | 1.26 ↑ % | -2.26 ↓ % | -13.48 ↓ % | 302.62 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1664542313 | 1.98 ↑ % | -0.60 ↓ % | -7.48 ↓ % | 302.05 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
