Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,779.89 | -0.07 ↓ % | -1.10 ↓ % | 0.77 ↑ % | 1,537.27 Billion Dollars | 32.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.09 | 0.05 ↑ % | -1.56 ↓ % | -1.68 ↓ % | 275.42 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 114.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3897 | -0.25 ↓ % | -1.77 ↓ % | -3.40 ↓ % | 85.72 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.49 | -0.31 ↓ % | -0.38 ↓ % | -1.56 ↓ % | 84.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 77.61 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.28 ↓ % | -1.79 ↓ % | -2.18 ↓ % | 48.33 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238230633 | 0.01 ↑ % | 0.10 ↑ % | -1.62 ↓ % | 30.69 Billion Dollars | 660.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994965298 | -0.57 ↓ % | 1.78 ↑ % | 4.31 ↑ % | 16.89 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | -1.79 ↓ % | -4.62 ↓ % | -0.78 ↓ % | 10.33 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 544.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469367914 | -0.12 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 8.94 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.86 | -0.26 ↓ % | -0.31 ↓ % | 0.33 ↑ % | 8.93 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.25 | 0.33 ↑ % | -2.46 ↓ % | 4.83 ↑ % | 6.98 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | -0.37 ↓ % | -0.88 ↓ % | -1.37 ↓ % | 6.72 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497440579 | 0.66 ↑ % | 0.21 ↑ % | -2.34 ↓ % | 5.75 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.47 | 0.18 ↑ % | -5.25 ↓ % | 6.07 ↑ % | 5.62 Billion Dollars | 593.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645245393 | -0.26 ↓ % | -2.02 ↓ % | -7.80 ↓ % | 5.48 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.517 | -1.78 ↓ % | -16.29 ↓ % | -0.63 ↓ % | 4.55 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 859.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.15 ↓ % | -0.32 ↓ % | -0.22 ↓ % | 4.26 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | -0.40 ↓ % | -0.68 ↓ % | -1.71 ↓ % | 3.96 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891234811 | -0.08 ↓ % | -1.88 ↓ % | -1.21 ↓ % | 3.87 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9233 | -0.82 ↓ % | -0.23 ↓ % | -2.66 ↓ % | 3.65 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061292 | -0.70 ↓ % | 0.56 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3050 | -0.04 ↓ % | 0.65 ↑ % | -5.26 ↓ % | 3.26 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693348444 | -0.22 ↓ % | -0.68 ↓ % | -1.29 ↓ % | 3.02 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.58 | 0.27 ↑ % | 0.18 ↑ % | 0.79 ↑ % | 2.70 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,624.96 | -0.03 ↓ % | -1.58 ↓ % | -3.00 ↓ % | 2.59 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733897748 | -0.14 ↓ % | 0.42 ↑ % | -7.20 ↓ % | 2.33 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.63 | -0.01 ↓ % | -1.70 ↓ % | -3.12 ↓ % | 2.23 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.20 ↓ % | -1.43 ↓ % | -1.87 ↓ % | 2.09 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0886090076 | 0.09 ↑ % | 4.52 ↑ % | 10.66 ↑ % | 2.06 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2230 | -0.78 ↓ % | -0.72 ↓ % | -4.41 ↓ % | 2.06 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.212 | -0.49 ↓ % | -0.52 ↓ % | -1.36 ↓ % | 2.04 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1881649277 | 1.35 ↑ % | 6.25 ↑ % | 10.50 ↑ % | 1.94 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | -0.28 ↓ % | 0.01 ↑ % | -0.27 ↓ % | 1.76 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3513 | -0.48 ↓ % | -1.32 ↓ % | -1.50 ↓ % | 1.75 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6367 | -0.33 ↓ % | -1.27 ↓ % | -6.40 ↓ % | 1.65 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038496 | -0.87 ↓ % | 0.77 ↑ % | 1.99 ↑ % | 1.59 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.26 | -0.45 ↓ % | 1.52 ↑ % | 5.24 ↑ % | 1.50 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9631 | -0.25 ↓ % | -0.63 ↓ % | 3.64 ↑ % | 1.37 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -0.54 ↓ % | -0.36 ↓ % | -2.37 ↓ % | 1.33 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | -0.49 ↓ % | 0.37 ↑ % | -0.33 ↓ % | 1.31 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615404017 | -0.43 ↓ % | -0.14 ↓ % | 1.58 ↑ % | 1.27 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.66 | 1.25 ↑ % | 3.65 ↑ % | 2.89 ↑ % | 1.23 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.25 ↓ % | -0.29 ↓ % | -1.81 ↓ % | 1.13 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142314364 | -0.52 ↓ % | -0.56 ↓ % | 10.59 ↑ % | 1.02 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9818 | -0.06 ↓ % | 1.78 ↑ % | 10.87 ↑ % | 1.00 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917918929 | -0.14 ↓ % | 1.00 ↑ % | -0.94 ↓ % | 976.08 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052761395 | -1.17 ↓ % | -0.90 ↓ % | -5.58 ↓ % | 922.15 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7627 | -0.58 ↓ % | -1.52 ↓ % | -1.74 ↓ % | 914.38 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329611072 | -0.66 ↓ % | -1.27 ↓ % | -6.13 ↓ % | 903.01 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9184 | -0.81 ↓ % | 0.58 ↑ % | -3.14 ↓ % | 849.39 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | 0.01 ↑ % | -0.52 ↓ % | -7.01 ↓ % | 838.02 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496175488 | -0.78 ↓ % | -1.31 ↓ % | -5.40 ↓ % | 824.37 Million Dollars | 130.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.288 | 0.18 ↑ % | -0.32 ↓ % | -0.76 ↓ % | 820.83 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359654589 | 2.30 ↑ % | 3.28 ↑ % | 36.46 ↑ % | 797.97 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1265411395 | 0.56 ↑ % | 0.28 ↑ % | -0.16 ↓ % | 778.32 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9600 | -0.98 ↓ % | 0.83 ↑ % | 2.66 ↑ % | 774.59 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.46 ↓ % | -0.26 ↓ % | -0.31 ↓ % | 712.12 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821440978 | 0.07 ↑ % | 1.06 ↑ % | 6.68 ↑ % | 701.82 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1915787279 | -0.65 ↓ % | 3.10 ↑ % | 12.98 ↑ % | 690.51 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076731117 | 0.01 ↑ % | -1.81 ↓ % | -5.38 ↓ % | 658.72 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100356368 | -1.65 ↓ % | 4.28 ↑ % | 31.29 ↑ % | 630.84 Million Dollars | 481.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071764978 | -0.39 ↓ % | -0.75 ↓ % | 0.86 ↑ % | 617.07 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303713002 | 0.78 ↑ % | 1.15 ↑ % | 0.44 ↑ % | 605.81 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017626553 | -1.19 ↓ % | -0.09 ↓ % | -4.32 ↓ % | 585.37 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.482 | -1.31 ↓ % | -2.25 ↓ % | -12.97 ↓ % | 577.04 Million Dollars | 212.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | -0.03 ↓ % | -1.29 ↓ % | -1.33 ↓ % | 574.52 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337396082 | -0.91 ↓ % | -6.37 ↓ % | -8.33 ↓ % | 560.33 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061657 | -0.89 ↓ % | -0.34 ↓ % | 0.07 ↑ % | 542.55 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7054 | 1.75 ↑ % | 11.98 ↑ % | 0.01 ↑ % | 513.03 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0494411672 | 0.98 ↑ % | 1.50 ↑ % | 6.20 ↑ % | 510.64 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.09 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 494.63 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.11 ↓ % | -0.64 ↓ % | -2.52 ↓ % | 489.98 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3384 | -1.47 ↓ % | 0.66 ↑ % | -3.03 ↓ % | 468.44 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 85 | 0.2020342855 | -0.64 ↓ % | -2.99 ↓ % | -5.04 ↓ % | 456.36 Million Dollars | 136.24 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.78 ↓ % | -1.34 ↓ % | -0.66 ↓ % | 451.28 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4112 | -1.24 ↓ % | -6.27 ↓ % | -14.69 ↓ % | 450.51 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.06 | -0.23 ↓ % | -1.52 ↓ % | 1.72 ↑ % | 444.57 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1697 | -0.07 ↓ % | -0.24 ↓ % | -0.62 ↓ % | 438.33 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4637264001 | -0.29 ↓ % | 2.73 ↑ % | 20.69 ↑ % | 429.41 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908700792 | 0.82 ↑ % | 7.95 ↑ % | 7.08 ↑ % | 423.31 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592985092 | -0.50 ↓ % | -2.07 ↓ % | 5.76 ↑ % | 413.64 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 411.33 Million Dollars | 348.14 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.875 | -0.29 ↓ % | -3.03 ↓ % | -5.15 ↓ % | 409.41 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2240520568 | -0.38 ↓ % | -1.10 ↓ % | -0.52 ↓ % | 406.57 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 96 | 0.1460621395 | 3.16 ↑ % | 5.49 ↑ % | 46.96 ↑ % | 398.28 Million Dollars | 29.07 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000697793 | 2.11 ↑ % | 20.63 ↑ % | 64.04 ↑ % | 384.29 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036565456 | -0.33 ↓ % | -2.07 ↓ % | 36.04 ↑ % | 365.65 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3652398938 | -0.48 ↓ % | 3.63 ↑ % | -25.24 ↓ % | 365.24 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.569 | -1.84 ↓ % | -2.68 ↓ % | 8.32 ↑ % | 356.83 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
