Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,119.41 | -0.22 ↓ % | -0.35 ↓ % | -2.69 ↓ % | 1,544.88 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.39 | -0.21 ↓ % | -0.78 ↓ % | -6.03 ↓ % | 254.93 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 67.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.76 | -0.10 ↓ % | 0.74 ↑ % | -3.53 ↓ % | 87.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3621 | -0.33 ↓ % | -0.26 ↓ % | -5.21 ↓ % | 84.21 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.24 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | -0.35 ↓ % | 0.94 ↑ % | -5.83 ↓ % | 49.41 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3618749562 | 0.27 ↑ % | 0.99 ↑ % | 2.26 ↑ % | 34.31 Billion Dollars | 722.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043642570 | -0.04 ↓ % | 0.76 ↑ % | -7.95 ↓ % | 16.11 Billion Dollars | 835.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.46 | 0.15 ↑ % | 15.46 ↑ % | 44.41 ↑ % | 14.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.47 | -0.23 ↓ % | 12.12 ↑ % | 25.66 ↑ % | 10.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.24 ↓ % | -0.09 ↓ % | -1.13 ↓ % | 9.24 Billion Dollars | 434.04 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467576425 | -0.22 ↓ % | -0.84 ↓ % | -6.73 ↓ % | 8.94 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.65 | 0.17 ↑ % | 2.23 ↑ % | -13.42 ↓ % | 7.51 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.84 | 0.49 ↑ % | -0.74 ↓ % | -0.94 ↓ % | 7.28 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.28 ↓ % | -0.17 ↓ % | -6.72 ↓ % | 6.94 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545130169 | -0.01 ↓ % | 3.17 ↑ % | -6.70 ↓ % | 5.96 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -0.01 ↓ % | 3.33 ↑ % | -4.38 ↓ % | 5.39 Billion Dollars | 391.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434231760 | -0.32 ↓ % | 0.57 ↑ % | -9.70 ↓ % | 4.81 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0871 | -0.46 ↓ % | 3.33 ↑ % | -9.03 ↓ % | 4.35 Billion Dollars | 878.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.49 | 0.01 ↑ % | -0.69 ↓ % | -6.22 ↓ % | 4.13 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.288 | -0.35 ↓ % | 0.87 ↑ % | -4.09 ↓ % | 4.01 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879760066 | -0.34 ↓ % | -0.57 ↓ % | -5.33 ↓ % | 3.82 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -0.57 ↓ % | -15.02 ↓ % | -15.14 ↓ % | 3.69 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057664 | -0.19 ↓ % | 0.47 ↑ % | -7.90 ↓ % | 3.40 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687225720 | -0.25 ↓ % | 0.17 ↑ % | -7.29 ↓ % | 3.08 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.39 | -0.32 ↓ % | 5.92 ↑ % | -6.36 ↓ % | 3.04 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.59 | -0.04 ↓ % | 0.31 ↑ % | -3.93 ↓ % | 2.67 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.570 | -0.42 ↓ % | -0.76 ↓ % | -0.74 ↓ % | 2.27 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7422 | 0.00 ↓ % | 6.10 ↑ % | 11.64 ↑ % | 2.26 Billion Dollars | 400.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6799 | 0.69 ↑ % | 8.73 ↑ % | 0.19 ↑ % | 2.25 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,507.53 | -0.03 ↓ % | 0.29 ↑ % | -3.92 ↓ % | 2.12 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2483 | -0.19 ↓ % | 1.30 ↑ % | -5.87 ↓ % | 2.10 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4043821050 | 1.16 ↑ % | 3.37 ↑ % | 5.48 ↑ % | 1.97 Billion Dollars | 295.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615752200 | -0.43 ↓ % | 0.11 ↑ % | -9.21 ↓ % | 1.96 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6958 | -0.89 ↓ % | 4.57 ↑ % | 3.93 ↑ % | 1.81 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.39 | -0.13 ↓ % | 0.02 ↑ % | -4.88 ↓ % | 1.69 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706618413 | -0.12 ↓ % | 2.10 ↑ % | -2.46 ↓ % | 1.64 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510266671 | -0.30 ↓ % | 0.08 ↑ % | -10.89 ↓ % | 1.60 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037213 | -0.27 ↓ % | 1.04 ↑ % | -7.23 ↓ % | 1.54 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.06 ↓ % | 0.12 ↑ % | -4.20 ↓ % | 1.40 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.861 | -0.36 ↓ % | -1.05 ↓ % | -3.96 ↓ % | 1.39 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | -0.36 ↓ % | -0.29 ↓ % | -14.15 ↓ % | 1.39 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.78 | -0.55 ↓ % | 0.32 ↑ % | -8.92 ↓ % | 1.35 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.45 | 0.07 ↑ % | -4.04 ↓ % | 3.54 ↑ % | 1.13 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | 0.15 ↑ % | 0.13 ↑ % | -3.88 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -0.12 ↓ % | 0.99 ↑ % | 0.94 ↑ % | 1.03 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140060283 | -0.97 ↓ % | -0.10 ↓ % | -2.49 ↓ % | 1.02 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9007 | -0.02 ↓ % | 1.64 ↑ % | 1.98 ↑ % | 985.99 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908584814 | -0.19 ↓ % | 1.47 ↑ % | -2.77 ↓ % | 967.36 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1041017138 | -0.29 ↓ % | -1.28 ↓ % | -10.32 ↓ % | 939.68 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341798122 | -0.33 ↓ % | 0.12 ↑ % | -7.12 ↓ % | 938.32 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9003 | 0.47 ↑ % | 4.75 ↑ % | -2.00 ↓ % | 930.52 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.90 | -0.22 ↓ % | -0.68 ↓ % | -5.71 ↓ % | 880.08 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2553487429 | -0.53 ↓ % | 7.44 ↑ % | 0.08 ↑ % | 870.73 Million Dollars | 183.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347046196 | -1.58 ↓ % | 1.98 ↑ % | -15.40 ↓ % | 793.84 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927146690 | -0.39 ↓ % | -1.21 ↓ % | 2.91 ↑ % | 792.13 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.984 | -0.22 ↓ % | -0.07 ↓ % | -4.14 ↓ % | 786.60 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.01 | 0.06 ↑ % | -5.25 ↓ % | 21.43 ↑ % | 786.84 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9479 | -0.27 ↓ % | 1.19 ↑ % | -7.95 ↓ % | 776.60 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9757 | -0.06 ↓ % | 2.67 ↑ % | -5.75 ↓ % | 763.04 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357234312 | 0.27 ↑ % | 2.07 ↑ % | 4.96 ↑ % | 734.18 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084501400 | -0.18 ↓ % | 1.67 ↑ % | -2.30 ↓ % | 728.89 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2086884631 | -0.28 ↓ % | -0.85 ↓ % | -5.10 ↓ % | 692.91 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089930588 | -0.12 ↓ % | -3.09 ↓ % | -15.79 ↓ % | 681.84 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 74 | 0.2425381574 | -1.28 ↓ % | -4.48 ↓ % | -6.46 ↓ % | 661.35 Million Dollars | 271.57 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017376740 | -0.83 ↓ % | 1.19 ↑ % | -7.11 ↓ % | 615.95 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.09 | -0.77 ↓ % | -1.18 ↓ % | 6.92 ↑ % | 598.22 Million Dollars | 258.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091613451 | 0.46 ↑ % | 4.07 ↑ % | 3.12 ↑ % | 575.89 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8736 | 0.10 ↑ % | -2.27 ↓ % | -2.77 ↓ % | 564.49 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065296651 | -0.83 ↓ % | -0.57 ↓ % | -9.86 ↓ % | 561.45 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060699 | -0.36 ↓ % | 0.96 ↑ % | -10.21 ↓ % | 534.12 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302736983 | -1.03 ↓ % | -0.98 ↓ % | -6.66 ↓ % | 502.77 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.951 | 1.30 ↑ % | -0.93 ↓ % | -4.48 ↓ % | 494.92 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3884 | -0.26 ↓ % | 0.98 ↑ % | 1.88 ↑ % | 485.94 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.05 ↓ % | -0.12 ↓ % | -14.43 ↓ % | 478.63 Million Dollars | 179.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.54 ↓ % | 0.53 ↑ % | -5.20 ↓ % | 473.46 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4373 | -0.37 ↓ % | 1.37 ↑ % | -5.24 ↓ % | 468.28 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3613 | -0.31 ↓ % | 1.89 ↑ % | -2.74 ↓ % | 448.17 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428756946 | 0.77 ↑ % | -5.91 ↓ % | 1.05 ↑ % | 444.72 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4415809214 | -0.70 ↓ % | 0.22 ↑ % | 11.77 ↑ % | 441.58 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2408897607 | -0.28 ↓ % | 1.23 ↑ % | -10.45 ↓ % | 437.12 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1598 | -0.12 ↓ % | 0.01 ↑ % | -0.89 ↓ % | 436.81 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612189831 | -0.29 ↓ % | 0.96 ↑ % | -6.91 ↓ % | 434.45 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 94 | 0.1916494595 | -0.25 ↓ % | 1.26 ↑ % | -8.23 ↓ % | 432.91 Million Dollars | 170.61 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2356029793 | -0.03 ↓ % | 2.76 ↑ % | 8.31 ↑ % | 424.09 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000759577 | -0.08 ↓ % | -0.56 ↓ % | -4.56 ↓ % | 420.94 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188018936 | -0.11 ↓ % | 2.25 ↑ % | -8.26 ↓ % | 394.30 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1113093287 | 1.59 ↑ % | 19.43 ↑ % | 4.06 ↑ % | 386.40 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200728653 | 0.05 ↑ % | 0.66 ↑ % | 0.35 ↑ % | 385.91 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 376.43 Million Dollars | 227.81 Million Dollars | 0.0000000000 |
