Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,471.98 | 4.62 ↑ % | 5.72 ↑ % | 7.91 ↑ % | 1,374.34 Billion Dollars | 27.17 Billion Dollars | 58,721.63 |
| 2 | Ethereum (ETH) | 2,082.44 | 7.45 ↑ % | 8.65 ↑ % | 9.97 ↑ % | 251.31 Billion Dollars | 12.75 Billion Dollars | 1,785.90 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 182.99 Billion Dollars | 54.83 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 618.08 | 2.07 ↑ % | 2.45 ↑ % | 1.30 ↑ % | 82.31 Billion Dollars | 1.16 Billion Dollars | 530.07 |
| 5 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 71.98 Billion Dollars | 9.97 Billion Dollars | 0.8578 |
| 6 | XRP (XRP) | 1.0656 | 4.41 ↑ % | 6.19 ↑ % | 5.40 ↑ % | 66.79 Billion Dollars | 1.33 Billion Dollars | 0.9138 |
| 7 | Solana (SOL) | 82.08 | 4.48 ↑ % | 6.59 ↑ % | 8.41 ↑ % | 47.85 Billion Dollars | 2.60 Billion Dollars | 70.39 |
| 8 | TRON (TRX) | 0.3333657261 | 0.40 ↑ % | 0.25 ↑ % | -0.69 ↓ % | 31.64 Billion Dollars | 418.13 Million Dollars | 0.2858947801 |
| 9 | Hyperliquid (HYPE) | 60.23 | 2.25 ↑ % | 1.25 ↑ % | 7.20 ↑ % | 15.21 Billion Dollars | 287.63 Million Dollars | 51.66 |
| 10 | Dogecoin (DOGE) | 0.0732355060 | 3.72 ↑ % | 4.23 ↑ % | 3.41 ↑ % | 11.39 Billion Dollars | 450.90 Million Dollars | 0.0628068432 |
| 11 | Zcash (ZEC) | 549.09 | 5.82 ↑ % | 7.02 ↑ % | 13.18 ↑ % | 9.24 Billion Dollars | 384.47 Million Dollars | 470.90 |
| 12 | UNUS SED LEO (LEO) | 9.248 | 0.75 ↑ % | -2.44 ↓ % | 1.26 ↑ % | 8.51 Billion Dollars | 504.31 Thousand Dollar | 7.931 |
| 13 | Monero (XMR) | 419.21 | 1.21 ↑ % | 0.85 ↑ % | 5.34 ↑ % | 7.88 Billion Dollars | 82.07 Million Dollars | 359.51 |
| 14 | Chainlink (LINK) | 9.907 | 2.13 ↑ % | 4.08 ↑ % | 12.92 ↑ % | 7.41 Billion Dollars | 349.30 Million Dollars | 8.496 |
| 15 | Cardano (ADA) | 0.1816711922 | 4.22 ↑ % | 3.51 ↑ % | -0.39 ↓ % | 6.64 Billion Dollars | 243.84 Million Dollars | 0.1558013961 |
| 16 | Stellar (XLM) | 0.1669706763 | 5.32 ↑ % | 7.59 ↑ % | 4.47 ↑ % | 5.77 Billion Dollars | 93.60 Million Dollars | 0.1431942189 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.57 Billion Dollars | 29.97 Million Dollars | 0.8575 |
| 18 | Bitcoin Cash (BCH) | 207.96 | 1.61 ↑ % | 1.84 ↑ % | -2.58 ↓ % | 4.18 Billion Dollars | 241.48 Million Dollars | 178.35 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 47.33 Million Dollars | 0.8577 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 1.02 Billion Dollars | 0.8571 |
| 21 | Gram (GRAM) | 1.3465 | 1.40 ↑ % | 2.55 ↑ % | -0.17 ↓ % | 3.72 Billion Dollars | 44.30 Million Dollars | 1.1548 |
| 22 | Canton (CC) | 0.0931221934 | 2.36 ↑ % | 2.34 ↑ % | -5.91 ↓ % | 3.67 Billion Dollars | 12.09 Million Dollars | 0.0798616862 |
| 23 | Litecoin (LTC) | 45.94 | 1.84 ↑ % | 3.66 ↑ % | 1.96 ↑ % | 3.56 Billion Dollars | 173.45 Million Dollars | 39.40 |
| 24 | Global Dollar (USDG) | 1.0006 | 0.11 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.46 Billion Dollars | 355.72 Million Dollars | 0.8581 |
| 25 | Hedera (HBAR) | 0.0693839292 | 1.85 ↑ % | 4.90 ↑ % | 5.29 ↑ % | 3.04 Billion Dollars | 45.46 Million Dollars | 0.0595037271 |
| 26 | Avalanche (AVAX) | 6.635 | 5.02 ↑ % | 4.21 ↑ % | 3.92 ↑ % | 2.86 Billion Dollars | 233.36 Million Dollars | 5.690 |
| 27 | Sui (SUI) | 0.6967 | 5.77 ↑ % | 6.19 ↑ % | 1.56 ↑ % | 2.84 Billion Dollars | 210.61 Million Dollars | 0.5975 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.76 Billion Dollars | 84.32 Million Dollars | 0.8577 |
| 29 | Tether Gold (XAUt) | 4,463.74 | -0.10 ↓ % | 2.70 ↑ % | 1.51 ↑ % | 2.74 Billion Dollars | 533.83 Million Dollars | 3,828.11 |
| 30 | Shiba Inu (SHIB) | 0.0000045868 | 2.82 ↑ % | 3.55 ↑ % | 2.38 ↑ % | 2.70 Billion Dollars | 57.52 Million Dollars | 0.0000039336 |
| 31 | Cronos (CRO) | 0.0475452653 | 2.17 ↑ % | 2.51 ↑ % | 1.70 ↑ % | 2.31 Billion Dollars | 3.13 Million Dollars | 0.0407748671 |
| 32 | Bittensor (TAO) | 197.50 | 2.01 ↑ % | 2.87 ↑ % | -1.17 ↓ % | 2.22 Billion Dollars | 115.49 Million Dollars | 169.37 |
| 33 | NEAR Protocol (NEAR) | 1.6800 | 3.35 ↑ % | 2.18 ↑ % | 2.69 ↑ % | 2.19 Billion Dollars | 159.80 Million Dollars | 1.4407 |
| 34 | Uniswap (UNI) | 3.479 | 2.79 ↑ % | 6.10 ↑ % | -0.53 ↓ % | 2.17 Billion Dollars | 192.02 Million Dollars | 2.984 |
| 35 | OKB (OKB) | 102.13 | 2.34 ↑ % | 3.19 ↑ % | 7.37 ↑ % | 2.14 Billion Dollars | 36.83 Million Dollars | 87.59 |
| 36 | PAX Gold (PAXG) | 4,475.22 | -0.07 ↓ % | 2.68 ↑ % | 1.49 ↑ % | 1.96 Billion Dollars | 295.84 Million Dollars | 3,837.95 |
| 37 | World Liberty Financial (WLFI) | 0.0606049555 | 1.11 ↑ % | 0.30 ↑ % | 10.43 ↑ % | 1.93 Billion Dollars | 35.09 Million Dollars | 0.0519748704 |
| 38 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.76 Billion Dollars | 216.13 Million Dollars | 0.8579 |
| 39 | Ondo (ONDO) | 0.3444422694 | 3.76 ↑ % | 3.38 ↑ % | 2.89 ↑ % | 1.68 Billion Dollars | 70.35 Million Dollars | 0.2953940347 |
| 40 | Aster (ASTER) | 0.6079 | 1.28 ↑ % | 1.34 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 38.83 Million Dollars | 0.5213 |
| 41 | MemeCore (M) | 1.2246 | 3.95 ↑ % | 7.97 ↑ % | 10.42 ↑ % | 1.64 Billion Dollars | 7.40 Million Dollars | 1.0502 |
| 42 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 71.95 Million Dollars | 0.8573 |
| 43 | Mantle (MNT) | 0.4493502256 | 1.26 ↑ % | 3.02 ↑ % | 3.51 ↑ % | 1.48 Billion Dollars | 23.60 Million Dollars | 0.3853632029 |
| 44 | Aave (AAVE) | 93.10 | 3.65 ↑ % | 4.31 ↑ % | 4.27 ↑ % | 1.44 Billion Dollars | 189.60 Million Dollars | 79.84 |
| 45 | Sky (SKY) | 0.0588817231 | 3.30 ↑ % | 7.26 ↑ % | 10.46 ↑ % | 1.38 Billion Dollars | 18.29 Million Dollars | 0.0504970246 |
| 46 | Polkadot (DOT) | 0.7887 | 2.48 ↑ % | 5.12 ↑ % | 0.39 ↑ % | 1.34 Billion Dollars | 73.72 Million Dollars | 0.6764 |
| 47 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.26 Billion Dollars | 137.77 Million Dollars | 0.8572 |
| 48 | Internet Computer (ICP) | 2.266 | 3.25 ↑ % | 2.00 ↑ % | 1.62 ↑ % | 1.26 Billion Dollars | 36.68 Million Dollars | 1.9432 |
| 49 | Worldcoin (WLD) | 0.3451454629 | 7.84 ↑ % | 5.89 ↑ % | 2.21 ↑ % | 1.24 Billion Dollars | 206.00 Million Dollars | 0.2959970941 |
| 50 | Pump.fun (PUMP) | 0.0031136261 | 3.27 ↑ % | 9.63 ↑ % | 14.35 ↑ % | 1.22 Billion Dollars | 134.30 Million Dollars | 0.0026702488 |
| 51 | Bitget Token (BGB) | 1.6979 | 1.34 ↑ % | 1.67 ↑ % | 3.01 ↑ % | 1.19 Billion Dollars | 6.24 Million Dollars | 1.4561 |
| 52 | Pepe (PEPE) | 0.0000027340 | 4.73 ↑ % | 5.32 ↑ % | -2.09 ↓ % | 1.13 Billion Dollars | 115.91 Million Dollars | 0.0000023446 |
| 53 | Morpho (MORPHO) | 2.151 | 2.45 ↑ % | -1.98 ↓ % | 8.50 ↑ % | 1.11 Billion Dollars | 19.95 Million Dollars | 1.8447 |
| 54 | Ethereum Classic (ETC) | 6.342 | 3.88 ↑ % | 4.30 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 26.36 Million Dollars | 5.439 |
| 55 | Pi (PI) | 0.0880916052 | 1.88 ↑ % | 1.13 ↑ % | 0.36 ↑ % | 974.18 Million Dollars | 6.09 Million Dollars | 0.0755474487 |
| 56 | KuCoin Token (KCS) | 6.902 | 3.77 ↑ % | 4.03 ↑ % | 3.97 ↑ % | 946.61 Million Dollars | 5.58 Million Dollars | 5.919 |
| 57 | POL (prev. MATIC) (POL) | 0.0820399345 | 1.17 ↑ % | 0.63 ↑ % | 10.59 ↑ % | 877.75 Million Dollars | 58.01 Million Dollars | 0.0703575299 |
| 58 | Ethena (ENA) | 0.0884663635 | 4.01 ↑ % | 4.39 ↑ % | -0.47 ↓ % | 869.46 Million Dollars | 84.86 Million Dollars | 0.0758688418 |
| 59 | JUST (JST) | 0.1058569211 | -0.62 ↓ % | -0.97 ↓ % | 3.27 ↑ % | 866.84 Million Dollars | 21.95 Million Dollars | 0.0907830014 |
| 60 | Cosmos (ATOM) | 1.4333 | 2.28 ↑ % | 1.39 ↑ % | 1.96 ↑ % | 753.38 Million Dollars | 32.07 Million Dollars | 1.2292 |
| 61 | Algorand (ALGO) | 0.0817653191 | 2.89 ↑ % | 4.90 ↑ % | 3.22 ↑ % | 738.06 Million Dollars | 15.48 Million Dollars | 0.0701220194 |
| 62 | Kaspa (KAS) | 0.0263140167 | 2.70 ↑ % | 3.99 ↑ % | 2.58 ↑ % | 727.56 Million Dollars | 5.83 Million Dollars | 0.0225669271 |
| 63 | GateToken (GT) | 6.780 | 0.98 ↑ % | 0.57 ↑ % | 1.03 ↑ % | 722.72 Million Dollars | 1.67 Million Dollars | 5.814 |
| 64 | Stable (STABLE) | 0.0282212746 | -0.31 ↓ % | -8.96 ↓ % | -13.96 ↓ % | 720.88 Million Dollars | 12.55 Million Dollars | 0.0242025933 |
| 65 | Quant (QNT) | 58.33 | 2.57 ↑ % | 3.45 ↑ % | -1.24 ↓ % | 704.16 Million Dollars | 17.62 Million Dollars | 50.02 |
| 66 | Render (RENDER) | 1.3159 | 2.50 ↑ % | 3.41 ↑ % | 5.27 ↑ % | 682.65 Million Dollars | 15.67 Million Dollars | 1.1285 |
| 67 | Venice Token (VVV) | 14.31 | 2.24 ↑ % | 0.81 ↑ % | 21.83 ↑ % | 682.27 Million Dollars | 21.00 Million Dollars | 12.27 |
| 68 | Lighter (LIT) | 2.436 | 4.25 ↑ % | 1.85 ↑ % | 6.67 ↑ % | 609.09 Million Dollars | 34.85 Million Dollars | 2.089 |
| 69 | XDC Network (XDC) | 0.0282881340 | 0.91 ↑ % | 5.31 ↑ % | 5.57 ↑ % | 594.63 Million Dollars | 6.44 Million Dollars | 0.0242599320 |
| 70 | Jupiter (JUP) | 0.1756923861 | 4.03 ↑ % | 4.65 ↑ % | 2.40 ↑ % | 583.35 Million Dollars | 11.83 Million Dollars | 0.1506739660 |
| 71 | Filecoin (FIL) | 0.6615 | 4.01 ↑ % | 5.69 ↑ % | -5.54 ↓ % | 542.21 Million Dollars | 47.69 Million Dollars | 0.5673 |
| 72 | Flare (FLR) | 0.0061676526 | 2.06 ↑ % | 4.60 ↑ % | 2.42 ↑ % | 536.27 Million Dollars | 2.44 Million Dollars | 0.0052893850 |
| 73 | Arbitrum (ARB) | 0.0802780878 | 3.51 ↑ % | 6.16 ↑ % | 2.13 ↑ % | 536.10 Million Dollars | 43.29 Million Dollars | 0.0688465684 |
| 74 | ether.fi (ETHFI) | 0.5164 | 4.08 ↑ % | 5.07 ↑ % | 36.94 ↑ % | 525.74 Million Dollars | 39.04 Million Dollars | 0.4428309808 |
| 75 | PancakeSwap (CAKE) | 1.5717 | 1.39 ↑ % | 6.71 ↑ % | 8.47 ↑ % | 504.82 Million Dollars | 38.27 Million Dollars | 1.3479 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 493.64 Million Dollars | 12.72 Million Dollars | 0.8561 |
| 77 | Aptos (APT) | 0.5490 | 3.44 ↑ % | 3.86 ↑ % | -3.49 ↓ % | 470.82 Million Dollars | 28.36 Million Dollars | 0.4707823224 |
| 78 | Nexo (NEXO) | 0.7244 | 0.97 ↑ % | 2.20 ↑ % | 1.18 ↑ % | 468.07 Million Dollars | 6.72 Million Dollars | 0.6212 |
| 79 | EURC (EURC) | 1.1638 | -0.26 ↓ % | 0.51 ↑ % | 0.87 ↑ % | 459.63 Million Dollars | 39.65 Million Dollars | 0.9981 |
| 80 | Injective (INJ) | 4.392 | 2.40 ↑ % | 8.14 ↑ % | -3.72 ↓ % | 439.12 Million Dollars | 59.56 Million Dollars | 3.767 |
| 81 | 币安人生 (币安人生) | 0.4314461628 | -0.55 ↓ % | -7.76 ↓ % | -10.50 ↓ % | 431.45 Million Dollars | 9.83 Million Dollars | 0.3700086606 |
| 82 | Aerodrome Finance (AERO) | 0.4228198848 | 3.39 ↑ % | 3.96 ↑ % | 1.53 ↑ % | 413.09 Million Dollars | 14.59 Million Dollars | 0.3626107560 |
| 83 | VeChain (VET) | 0.0047547629 | 5.00 ↑ % | 7.36 ↑ % | 3.14 ↑ % | 408.84 Million Dollars | 7.21 Million Dollars | 0.0040776894 |
| 84 | Pudgy Penguins (PENGU) | 0.0063717652 | 2.61 ↑ % | 4.89 ↑ % | -0.53 ↓ % | 400.53 Million Dollars | 69.93 Million Dollars | 0.0054644322 |
| 85 | Dash (DASH) | 31.06 | 3.19 ↑ % | 3.19 ↑ % | 2.46 ↑ % | 397.77 Million Dollars | 35.90 Million Dollars | 26.64 |
| 86 | Curve DAO Token (CRV) | 0.2575655548 | 5.70 ↑ % | 6.43 ↑ % | -4.92 ↓ % | 396.98 Million Dollars | 34.87 Million Dollars | 0.2208884774 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5952 | 3.39 ↑ % | 1.08 ↑ % | 0.50 ↑ % | 391.61 Million Dollars | 38.53 Million Dollars | 0.5105 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4587 | 3.18 ↑ % | 4.13 ↑ % | -0.46 ↓ % | 362.12 Million Dollars | 88.67 Million Dollars | 1.2510 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.21 ↑ % | 0.21 ↑ % | 0.24 ↑ % | 351.67 Million Dollars | 154.19 Million Dollars | 0.8570 |
| 90 | Sun [New] (SUN) | 0.0169910507 | 0.59 ↑ % | -2.32 ↓ % | -6.68 ↓ % | 326.61 Million Dollars | 30.00 Million Dollars | 0.0145715421 |
| 91 | SPX6900 (SPX) | 0.3451632919 | 6.46 ↑ % | 7.63 ↑ % | 9.00 ↑ % | 321.34 Million Dollars | 5.50 Million Dollars | 0.2960123843 |
| 92 | Pyth Network (PYTH) | 0.0402883216 | 4.64 ↑ % | 4.88 ↑ % | -0.99 ↓ % | 317.27 Million Dollars | 8.73 Million Dollars | 0.0345513049 |
| 93 | LayerZero (ZRO) | 0.8690 | 1.45 ↑ % | 10.52 ↑ % | 4.96 ↑ % | 316.79 Million Dollars | 36.05 Million Dollars | 0.7453 |
| 94 | Midnight (NIGHT) | 0.0188960079 | 4.97 ↑ % | 10.65 ↑ % | 9.79 ↑ % | 313.81 Million Dollars | 16.06 Million Dollars | 0.0162052353 |
| 95 | Gnosis (GNO) | 117.05 | 2.82 ↑ % | 6.14 ↑ % | 11.85 ↑ % | 308.95 Million Dollars | 12.73 Million Dollars | 100.38 |
| 96 | Bitcoin SV (BSV) | 15.23 | 4.60 ↑ % | 3.10 ↑ % | 4.04 ↑ % | 305.76 Million Dollars | 8.26 Million Dollars | 13.06 |
| 97 | Sei (SEI) | 0.0403856681 | 3.75 ↑ % | 3.37 ↑ % | 1.02 ↑ % | 301.28 Million Dollars | 14.97 Million Dollars | 0.0346347893 |
| 98 | Jito (JTO) | 0.5718 | 3.81 ↑ % | 2.46 ↑ % | 1.54 ↑ % | 292.59 Million Dollars | 15.38 Million Dollars | 0.4904138098 |
| 99 | Celestia (TIA) | 0.3158582268 | 3.42 ↑ % | 4.59 ↑ % | 2.35 ↑ % | 290.57 Million Dollars | 11.54 Million Dollars | 0.2708803311 |
| 100 | Velvet (VELVET) | 0.6776 | -0.20 ↓ % | 1.40 ↑ % | 4.96 ↑ % | 286.92 Million Dollars | 21.20 Million Dollars | 0.5811 |
