Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,895.04 | -0.11 ↓ % | -0.67 ↓ % | -3.14 ↓ % | 1,665.43 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,658.47 | -0.07 ↓ % | 0.09 ↑ % | -2.77 ↓ % | 324.57 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.78 Billion Dollars | 88.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 756.39 | -0.04 ↓ % | -2.02 ↓ % | -4.31 ↓ % | 100.72 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4770 | 0.09 ↑ % | -1.43 ↓ % | -2.38 ↓ % | 92.87 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.10 | 0.18 ↑ % | -2.58 ↓ % | 0.36 ↑ % | 68.84 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343305567 | -0.16 ↓ % | 0.29 ↑ % | -3.74 ↓ % | 31.75 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,373.84 | -1.75 ↓ % | -12.44 ↓ % | -5.23 ↓ % | 23.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.34 | 0.11 ↑ % | -4.24 ↓ % | -6.85 ↓ % | 21.68 Billion Dollars | 831.84 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922590221 | -0.24 ↓ % | -2.70 ↓ % | -6.58 ↓ % | 14.40 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.00 | -1.17 ↓ % | 6.56 ↑ % | 16.19 ↑ % | 11.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 537.89 | 0.86 ↑ % | -0.66 ↓ % | -7.17 ↓ % | 10.12 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2402040664 | -0.70 ↓ % | -4.76 ↓ % | -1.97 ↓ % | 8.83 Billion Dollars | 728.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.011 | -0.03 ↓ % | -0.61 ↓ % | 0.45 ↑ % | 8.29 Billion Dollars | 517.72 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251206097 | -1.02 ↓ % | 5.07 ↑ % | 6.16 ↑ % | 7.88 Billion Dollars | 770.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.51 | -0.41 ↓ % | -3.79 ↓ % | 14.83 ↑ % | 6.10 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.570 | -1.72 ↓ % | -13.04 ↓ % | 2.21 ↑ % | 5.98 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.575 | -0.21 ↓ % | -8.55 ↓ % | -5.46 ↓ % | 5.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.59 | -0.15 ↓ % | -4.64 ↓ % | 12.09 ↑ % | 5.25 Billion Dollars | 617.62 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1315116117 | 0.92 ↑ % | -8.59 ↓ % | 12.71 ↑ % | 5.22 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1176349910 | -1.60 ↓ % | 24.14 ↑ % | 28.69 ↑ % | 5.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.38 | -1.44 ↓ % | -4.04 ↓ % | -6.66 ↓ % | 4.60 Billion Dollars | 656.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1099 | -0.79 ↓ % | -11.26 ↓ % | 6.69 ↑ % | 4.55 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5388 | -0.87 ↓ % | -4.64 ↓ % | 6.46 ↑ % | 4.33 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.79 | -0.40 ↓ % | -4.21 ↓ % | -5.26 ↓ % | 3.44 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674586771 | 0.04 ↑ % | 3.96 ↑ % | 0.87 ↑ % | 3.36 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055499 | 0.00 ↓ % | -3.78 ↓ % | -6.66 ↓ % | 3.27 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.25 Billion Dollars | 786.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.64 | 0.11 ↑ % | -1.53 ↓ % | -4.72 ↓ % | 2.85 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 35 | Quant (QNT) | 223.55 | 8.00 ↑ % | -17.04 ↓ % | 234.29 ↑ % | 2.70 Billion Dollars | 980.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1052 | -0.16 ↓ % | -6.89 ↓ % | -22.92 ↓ % | 2.52 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2485011202 | -1.08 ↓ % | -9.20 ↓ % | 18.75 ↑ % | 2.51 Billion Dollars | 667.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 117.60 | -0.15 ↓ % | -1.14 ↓ % | -3.82 ↓ % | 2.47 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4984036215 | -0.80 ↓ % | -11.95 ↓ % | 13.75 ↑ % | 2.43 Billion Dollars | 624.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 147.11 | -0.15 ↓ % | -2.70 ↓ % | 3.50 ↑ % | 2.27 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047265767 | -0.98 ↓ % | -8.23 ↓ % | 8.12 ↑ % | 2.20 Billion Dollars | 542.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6572 | -0.29 ↓ % | -2.29 ↓ % | 1.73 ↑ % | 2.17 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1504 | -0.18 ↓ % | -7.65 ↓ % | -3.03 ↓ % | 1.96 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6994 | 0.31 ↑ % | -2.28 ↓ % | -4.59 ↓ % | 1.89 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0775943673 | -0.12 ↓ % | -8.22 ↓ % | 12.96 ↑ % | 1.82 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4705213315 | -1.67 ↓ % | -10.90 ↓ % | 2.59 ↑ % | 1.81 Billion Dollars | 539.19 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,144.80 | 0.12 ↑ % | -1.40 ↓ % | -4.46 ↓ % | 1.80 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0564163047 | -0.06 ↓ % | -2.88 ↓ % | -1.22 ↓ % | 1.79 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.097 | 0.16 ↑ % | 0.65 ↑ % | 4.93 ↑ % | 1.72 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041407 | 0.47 ↑ % | -2.66 ↓ % | -17.52 ↓ % | 1.71 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9983 | -0.11 ↓ % | 0.10 ↑ % | -0.14 ↓ % | 1.54 Billion Dollars | 765.88 Thousand Dollar | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.897 | -1.57 ↓ % | -5.02 ↓ % | 1.34 ↑ % | 1.41 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9803 | -0.17 ↓ % | 1.03 ↑ % | -6.85 ↓ % | 1.39 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1945704087 | 0.34 ↑ % | -11.41 ↓ % | -11.41 ↓ % | 1.32 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.429 | -0.49 ↓ % | -7.37 ↓ % | -7.04 ↓ % | 1.29 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.22 | -0.48 ↓ % | -7.24 ↓ % | -14.66 ↓ % | 1.27 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445718081 | 0.30 ↑ % | -4.24 ↓ % | 4.49 ↑ % | 1.24 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1344463438 | -0.17 ↓ % | 14.45 ↑ % | 20.87 ↑ % | 1.22 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1131510982 | -0.70 ↓ % | -5.55 ↓ % | 3.05 ↑ % | 1.20 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.70 | 0.21 ↑ % | -3.15 ↓ % | -2.18 ↓ % | 1.14 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.338 | 0.07 ↑ % | -3.10 ↓ % | -7.17 ↓ % | 1.08 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3220621463 | -0.61 ↓ % | -9.25 ↓ % | 9.49 ↑ % | 1.07 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1289219181 | -0.14 ↓ % | 1.04 ↑ % | 13.89 ↑ % | 1.06 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.343 | -0.10 ↓ % | 0.79 ↑ % | -0.70 ↓ % | 1.01 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0883221475 | 0.24 ↑ % | -1.32 ↓ % | -3.60 ↓ % | 993.01 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8791 | -0.51 ↓ % | -6.02 ↓ % | 1.11 ↑ % | 974.86 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.6932 | -0.60 ↓ % | -8.52 ↓ % | -6.20 ↓ % | 902.41 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0208 | -0.95 ↓ % | -7.86 ↓ % | 1.91 ↑ % | 848.53 Million Dollars | 210.65 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.540 | -0.12 ↓ % | -8.09 ↓ % | 1.23 ↑ % | 809.31 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8018 | -0.14 ↓ % | -1.33 ↓ % | 16.56 ↑ % | 798.42 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.82 | -1.88 ↓ % | -11.37 ↓ % | 1.57 ↑ % | 768.56 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280537537 | 0.91 ↑ % | 1.27 ↑ % | 14.15 ↑ % | 750.28 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0086997860 | -0.25 ↓ % | -2.65 ↓ % | -2.64 ↓ % | 748.05 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0344204498 | 1.60 ↑ % | 3.79 ↑ % | 12.83 ↑ % | 739.32 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.268 | -0.30 ↓ % | -6.10 ↓ % | -6.08 ↓ % | 726.61 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8078 | -0.38 ↓ % | -4.87 ↓ % | 5.79 ↑ % | 703.56 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6764 | -0.48 ↓ % | -3.31 ↓ % | -4.03 ↓ % | 653.00 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0788258696 | -0.80 ↓ % | -4.69 ↓ % | 24.53 ↑ % | 620.75 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070065651 | -0.39 ↓ % | -1.01 ↓ % | 1.60 ↑ % | 609.32 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3807226773 | 1.38 ↑ % | 11.71 ↑ % | 5.74 ↑ % | 597.12 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090746461 | -0.25 ↓ % | -9.37 ↓ % | 4.43 ↑ % | 570.44 Million Dollars | 230.02 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5027 | 0.15 ↑ % | -9.80 ↓ % | 29.49 ↑ % | 567.40 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0739406900 | 0.19 ↑ % | -11.68 ↓ % | 20.79 ↑ % | 560.46 Million Dollars | 182.02 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3063135510 | 0.27 ↑ % | -6.86 ↓ % | -8.96 ↓ % | 555.84 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9504 | -0.24 ↓ % | -5.80 ↓ % | -9.29 ↓ % | 549.74 Million Dollars | 379.37 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8286 | 0.30 ↑ % | -4.75 ↓ % | -4.76 ↓ % | 535.38 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7846 | -0.63 ↓ % | -3.23 ↓ % | 10.00 ↑ % | 517.03 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 90 | 0.2168734451 | -0.04 ↓ % | -10.64 ↓ % | 7.08 ↑ % | 501.30 Million Dollars | 206.79 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8561 | 0.44 ↑ % | -11.78 ↓ % | 2.92 ↑ % | 500.88 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.13 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4895131239 | 0.32 ↑ % | -0.19 ↓ % | -3.56 ↓ % | 489.51 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0279002426 | 0.26 ↑ % | 5.55 ↑ % | 15.73 ↑ % | 463.35 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | -0.03 ↓ % | -0.16 ↓ % | -0.88 ↓ % | 460.13 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0944590697 | -1.32 ↓ % | -10.28 ↓ % | -0.83 ↓ % | 428.21 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4366 | 0.18 ↑ % | -4.19 ↓ % | -20.87 ↓ % | 424.30 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.316 | 0.12 ↑ % | -8.24 ↓ % | -6.27 ↓ % | 402.04 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 19.94 | 0.08 ↑ % | -4.93 ↓ % | 4.32 ↑ % | 400.66 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4284684175 | -0.41 ↓ % | -12.28 ↓ % | -2.43 ↓ % | 394.16 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
