Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,912.84 | 0.04 ↑ % | -0.89 ↓ % | -3.28 ↓ % | 1,665.79 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,653.47 | -0.29 ↓ % | -0.13 ↓ % | -3.31 ↓ % | 323.96 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.80 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.06 | -0.32 ↓ % | -2.58 ↓ % | -4.40 ↓ % | 100.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4719 | -0.36 ↓ % | -2.50 ↓ % | -3.03 ↓ % | 92.55 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.82 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.66 | -0.34 ↓ % | -3.52 ↓ % | -0.78 ↓ % | 68.58 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345937483 | -0.01 ↓ % | 0.10 ↑ % | -3.92 ↓ % | 31.78 Billion Dollars | 427.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,377.43 | -1.09 ↓ % | -12.91 ↓ % | -5.28 ↓ % | 23.27 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.17 | 0.14 ↑ % | -5.22 ↓ % | -7.81 ↓ % | 21.64 Billion Dollars | 852.92 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921434897 | -0.66 ↓ % | -3.63 ↓ % | -7.68 ↓ % | 14.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.05 | -1.71 ↓ % | 6.80 ↑ % | 15.57 ↑ % | 11.26 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 533.06 | -0.17 ↓ % | -1.01 ↓ % | -8.48 ↓ % | 10.03 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2406264006 | -1.19 ↓ % | -5.65 ↓ % | -2.82 ↓ % | 8.85 Billion Dollars | 724.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.11 ↓ % | -0.01 ↓ % | 0.61 ↑ % | 8.29 Billion Dollars | 531.77 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2244854001 | -0.64 ↓ % | 3.92 ↑ % | 5.15 ↑ % | 7.86 Billion Dollars | 765.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.66 | -0.85 ↓ % | -6.99 ↓ % | 14.14 ↑ % | 6.10 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.597 | -2.28 ↓ % | -13.46 ↓ % | 3.67 ↑ % | 6.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.496 | -1.47 ↓ % | -10.71 ↓ % | -6.99 ↓ % | 5.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.43 | -0.62 ↓ % | -4.46 ↓ % | 10.76 ↑ % | 5.24 Billion Dollars | 613.84 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1300507477 | -0.26 ↓ % | -7.35 ↓ % | 10.85 ↑ % | 5.17 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1176403920 | -1.25 ↓ % | 21.76 ↑ % | 26.96 ↑ % | 5.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.91 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.43 | -1.20 ↓ % | -4.39 ↓ % | -6.57 ↓ % | 4.62 Billion Dollars | 658.45 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1073 | -1.74 ↓ % | -12.46 ↓ % | 5.45 ↑ % | 4.54 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5345 | -1.46 ↓ % | -6.66 ↓ % | 5.89 ↑ % | 4.32 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.55 | -1.54 ↓ % | -5.14 ↓ % | -8.34 ↓ % | 3.43 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0667894953 | -1.02 ↓ % | 1.79 ↑ % | -0.32 ↓ % | 3.32 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055247 | -0.91 ↓ % | -5.61 ↓ % | -7.78 ↓ % | 3.26 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 786.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,136.78 | 0.16 ↑ % | -1.98 ↓ % | -4.89 ↓ % | 2.85 Billion Dollars | 436.79 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2494310865 | -0.14 ↓ % | -9.15 ↓ % | 18.00 ↑ % | 2.52 Billion Dollars | 674.92 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 319.72 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.54 | -5.20 ↓ % | -20.60 ↓ % | 211.40 ↑ % | 2.52 Billion Dollars | 968.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0959 | -1.80 ↓ % | -7.33 ↓ % | -23.14 ↓ % | 2.50 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 117.33 | -0.03 ↓ % | -1.87 ↓ % | -4.29 ↓ % | 2.46 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4968657770 | -2.71 ↓ % | -13.91 ↓ % | 12.47 ↑ % | 2.42 Billion Dollars | 622.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 146.87 | -0.65 ↓ % | -3.84 ↓ % | 2.13 ↑ % | 2.27 Billion Dollars | 337.49 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047297603 | -1.60 ↓ % | -9.61 ↓ % | 5.79 ↑ % | 2.20 Billion Dollars | 546.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6587 | -0.24 ↓ % | -2.62 ↓ % | 1.51 ↑ % | 2.18 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1487 | -0.74 ↓ % | -8.70 ↓ % | -4.05 ↓ % | 1.96 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6964 | -0.04 ↓ % | -3.50 ↓ % | -5.11 ↓ % | 1.88 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4728349759 | -2.44 ↓ % | -11.30 ↓ % | 2.00 ↑ % | 1.82 Billion Dollars | 539.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0775400829 | -0.92 ↓ % | -5.12 ↓ % | 12.04 ↑ % | 1.82 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,141.74 | 0.14 ↑ % | -1.82 ↓ % | -4.65 ↓ % | 1.80 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0564011956 | 0.09 ↑ % | -3.09 ↓ % | -1.59 ↓ % | 1.79 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.079 | -0.08 ↓ % | -0.83 ↓ % | 3.03 ↑ % | 1.71 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041114 | -0.18 ↓ % | -4.47 ↓ % | -17.88 ↓ % | 1.70 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9988 | 0.09 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 1.54 Billion Dollars | 787.50 Thousand Dollar | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.861 | -2.20 ↓ % | -6.35 ↓ % | 0.42 ↑ % | 1.40 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9787 | -0.11 ↓ % | -0.35 ↓ % | -6.75 ↓ % | 1.39 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932048378 | -1.52 ↓ % | -13.44 ↓ % | -13.14 ↓ % | 1.31 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.429 | -2.44 ↓ % | -8.26 ↓ % | -7.37 ↓ % | 1.29 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.21 | -2.61 ↓ % | -7.44 ↓ % | -15.57 ↓ % | 1.27 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443553675 | -0.30 ↓ % | -5.34 ↓ % | 2.04 ↑ % | 1.23 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1333941139 | 0.76 ↑ % | 12.02 ↑ % | 17.89 ↑ % | 1.21 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1133510554 | -0.52 ↓ % | -4.88 ↓ % | 2.54 ↑ % | 1.20 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.69 | -0.32 ↓ % | -3.25 ↓ % | -3.00 ↓ % | 1.14 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.330 | -0.40 ↓ % | -3.24 ↓ % | -7.65 ↓ % | 1.08 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3185953585 | -2.02 ↓ % | -11.49 ↓ % | 7.46 ↑ % | 1.06 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1291221458 | -0.56 ↓ % | 1.34 ↑ % | 13.08 ↑ % | 1.06 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.298 | -1.39 ↓ % | 0.17 ↑ % | -1.75 ↓ % | 1.00 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0879326949 | -0.22 ↓ % | -2.21 ↓ % | -3.97 ↓ % | 988.63 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8700 | -1.53 ↓ % | -8.01 ↓ % | -1.25 ↓ % | 970.12 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.6958 | -1.04 ↓ % | -9.13 ↓ % | -6.17 ↓ % | 903.48 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0243 | -2.03 ↓ % | -8.52 ↓ % | 1.70 ↑ % | 851.48 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.539 | -0.94 ↓ % | -9.08 ↓ % | 1.07 ↑ % | 809.28 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7974 | -1.01 ↓ % | -2.64 ↓ % | 15.52 ↑ % | 794.03 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.83 | -4.28 ↓ % | -12.45 ↓ % | -0.29 ↓ % | 768.67 Million Dollars | 164.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280714500 | 2.18 ↑ % | 1.35 ↑ % | 13.04 ↑ % | 750.72 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0086760584 | -0.56 ↓ % | -3.80 ↓ % | -3.83 ↓ % | 746.01 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0341387065 | -1.90 ↓ % | 2.59 ↑ % | 11.67 ↑ % | 733.27 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.247 | -1.32 ↓ % | -6.63 ↓ % | -7.19 ↓ % | 724.50 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8022 | -1.70 ↓ % | -6.51 ↓ % | 3.69 ↑ % | 698.64 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6747 | -1.89 ↓ % | -4.33 ↓ % | -5.24 ↓ % | 651.35 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0796104988 | -0.26 ↓ % | -5.69 ↓ % | 25.13 ↑ % | 626.93 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070152459 | -0.75 ↓ % | -1.45 ↓ % | 1.52 ↑ % | 610.08 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3738015133 | 0.97 ↑ % | 8.07 ↑ % | 1.96 ↑ % | 586.26 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090296764 | -1.85 ↓ % | -11.64 ↓ % | 3.23 ↑ % | 567.61 Million Dollars | 232.96 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4916 | -2.18 ↓ % | -9.53 ↓ % | 27.17 ↑ % | 563.21 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0736449818 | -0.39 ↓ % | -14.38 ↓ % | 20.64 ↑ % | 558.22 Million Dollars | 189.31 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3046719810 | -0.50 ↓ % | -8.50 ↓ % | -9.58 ↓ % | 552.86 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9398 | -1.04 ↓ % | -7.65 ↓ % | -11.06 ↓ % | 546.76 Million Dollars | 381.68 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8324 | -0.04 ↓ % | -4.85 ↓ % | -4.47 ↓ % | 537.87 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7831 | -1.73 ↓ % | -5.62 ↓ % | 8.41 ↑ % | 516.02 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 90 | 0.2153752018 | -1.62 ↓ % | -12.71 ↓ % | 5.27 ↑ % | 497.84 Million Dollars | 205.80 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8331 | -1.04 ↓ % | -13.77 ↓ % | 1.49 ↑ % | 494.68 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.27 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4848298431 | -0.51 ↓ % | -1.62 ↓ % | -4.09 ↓ % | 484.83 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0277806980 | 0.36 ↑ % | 3.65 ↑ % | 14.33 ↑ % | 461.37 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.03 ↑ % | -0.17 ↓ % | -0.84 ↓ % | 460.20 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0950413241 | -1.12 ↓ % | -10.13 ↓ % | -1.18 ↓ % | 430.85 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4252 | -1.14 ↓ % | -5.44 ↓ % | -21.13 ↓ % | 420.94 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.307 | -2.11 ↓ % | -11.27 ↓ % | -7.18 ↓ % | 400.51 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 19.89 | -0.32 ↓ % | -6.44 ↓ % | 4.15 ↑ % | 399.53 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4256237708 | -2.05 ↓ % | -14.29 ↓ % | -4.24 ↓ % | 391.55 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
