Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,221.10 | -0.04 ↓ % | -0.24 ↓ % | -2.60 ↓ % | 1,546.92 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.81 | 0.01 ↑ % | -0.59 ↓ % | -6.22 ↓ % | 255.23 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 66.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.13 | -0.37 ↓ % | 0.81 ↑ % | -3.55 ↓ % | 87.36 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | 0.03 ↑ % | -0.13 ↓ % | -4.88 ↓ % | 84.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.14 ↓ % | 1.06 ↑ % | -5.54 ↓ % | 49.53 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610210369 | -0.05 ↓ % | 0.91 ↑ % | 1.95 ↑ % | 34.23 Billion Dollars | 713.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043079419 | -0.52 ↓ % | 0.55 ↑ % | -7.91 ↓ % | 16.10 Billion Dollars | 837.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.21 | -0.61 ↓ % | 15.24 ↑ % | 46.90 ↑ % | 14.54 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.46 | -0.71 ↓ % | 12.07 ↑ % | 26.06 ↑ % | 10.92 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.15 ↓ % | 0.24 ↑ % | -1.01 ↓ % | 9.26 Billion Dollars | 432.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471980921 | 0.29 ↑ % | -0.93 ↓ % | -6.44 ↓ % | 8.95 Billion Dollars | 415.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.53 | -0.20 ↓ % | 1.91 ↑ % | -13.37 ↓ % | 7.50 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.92 | -1.25 ↓ % | -1.39 ↓ % | -0.25 ↓ % | 7.25 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.565 | 0.13 ↑ % | -0.09 ↓ % | -6.61 ↓ % | 6.95 Billion Dollars | 398.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544544209 | -0.32 ↓ % | 3.41 ↑ % | -6.77 ↓ % | 5.96 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | 0.18 ↑ % | 3.43 ↑ % | -5.39 ↓ % | 5.40 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437617734 | 0.15 ↑ % | 0.51 ↑ % | -9.48 ↓ % | 4.82 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0901 | -0.30 ↓ % | 3.00 ↑ % | -8.78 ↓ % | 4.37 Billion Dollars | 872.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | -0.40 ↓ % | -0.73 ↓ % | -6.14 ↓ % | 4.13 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.314 | 0.21 ↑ % | 1.02 ↑ % | -3.83 ↓ % | 4.02 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881357036 | 0.04 ↑ % | -0.86 ↓ % | -5.13 ↓ % | 3.82 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.832 | 0.13 ↑ % | -14.82 ↓ % | -15.53 ↓ % | 3.69 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057721 | -0.06 ↓ % | 0.53 ↑ % | -7.83 ↓ % | 3.40 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688657825 | -0.36 ↓ % | 0.33 ↑ % | -7.09 ↓ % | 3.08 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.70 | -0.79 ↓ % | 6.41 ↑ % | -5.56 ↓ % | 3.06 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.49 | -0.25 ↓ % | 0.39 ↑ % | -3.73 ↓ % | 2.67 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.583 | -0.08 ↓ % | -0.49 ↓ % | -0.23 ↓ % | 2.28 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7376 | -0.07 ↓ % | 5.77 ↑ % | 11.56 ↑ % | 2.25 Billion Dollars | 396.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6755 | -0.62 ↓ % | 7.81 ↑ % | -0.23 ↓ % | 2.23 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,507.93 | -0.14 ↓ % | 0.28 ↑ % | -3.75 ↓ % | 2.12 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2503 | -0.22 ↓ % | 0.99 ↑ % | -5.51 ↓ % | 2.11 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618275717 | 0.06 ↑ % | 0.59 ↑ % | -8.19 ↓ % | 1.96 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3987692058 | -0.18 ↓ % | 4.14 ↑ % | 4.19 ↑ % | 1.94 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6995 | -3.02 ↓ % | 5.16 ↑ % | 4.52 ↑ % | 1.82 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.52 | -0.16 ↓ % | 0.08 ↑ % | -4.62 ↓ % | 1.69 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705954066 | 0.13 ↑ % | 2.14 ↑ % | -2.49 ↓ % | 1.64 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514256319 | -0.22 ↓ % | 0.43 ↑ % | -10.60 ↓ % | 1.60 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037241 | 0.34 ↑ % | 1.05 ↑ % | -7.26 ↓ % | 1.54 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.28 ↓ % | 0.19 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.883 | -0.26 ↓ % | -1.27 ↓ % | -3.85 ↓ % | 1.39 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.517 | 0.40 ↑ % | 0.60 ↑ % | -13.60 ↓ % | 1.39 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | 0.01 ↑ % | 0.55 ↑ % | -8.61 ↓ % | 1.36 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.36 | -0.86 ↓ % | -4.48 ↓ % | 2.30 ↑ % | 1.12 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.960 | 0.15 ↑ % | 0.40 ↑ % | -3.62 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 443.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -1.19 ↓ % | 1.06 ↑ % | 0.94 ↑ % | 1.03 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1150907895 | 0.07 ↑ % | 0.98 ↑ % | -1.94 ↓ % | 1.03 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9028 | -0.46 ↓ % | 2.00 ↑ % | 2.36 ↑ % | 987.09 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910392153 | -0.26 ↓ % | 1.30 ↑ % | -3.23 ↓ % | 969.28 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043610791 | 0.07 ↑ % | -1.40 ↓ % | -10.24 ↓ % | 942.02 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342990335 | -0.16 ↓ % | 0.18 ↑ % | -6.46 ↓ % | 941.59 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8982 | 0.45 ↑ % | 3.95 ↑ % | -1.95 ↓ % | 929.53 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.01 | 0.05 ↑ % | -0.37 ↓ % | -7.04 ↓ % | 881.43 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2566269979 | 0.25 ↑ % | 7.09 ↑ % | 0.44 ↑ % | 875.09 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353170751 | 1.45 ↑ % | 3.14 ↑ % | -9.90 ↓ % | 807.80 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929671430 | 0.34 ↑ % | -0.98 ↓ % | 3.26 ↑ % | 794.29 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.001 | 0.08 ↑ % | 0.13 ↑ % | -3.85 ↓ % | 788.51 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.95 | -0.92 ↓ % | -4.97 ↓ % | 22.94 ↑ % | 784.21 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9503 | 0.21 ↑ % | 1.01 ↑ % | -7.81 ↓ % | 778.58 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9760 | 0.35 ↑ % | 2.44 ↑ % | -5.78 ↓ % | 763.27 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358344133 | -0.55 ↓ % | 1.45 ↑ % | 4.48 ↑ % | 736.46 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084591149 | 0.06 ↑ % | 1.66 ↑ % | -2.05 ↓ % | 729.66 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2089730216 | -0.25 ↓ % | -0.25 ↓ % | -5.21 ↓ % | 693.86 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087960107 | -0.54 ↓ % | -3.59 ↓ % | -16.12 ↓ % | 680.61 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 74 | 0.2440346113 | -0.52 ↓ % | -2.01 ↓ % | -4.56 ↓ % | 665.43 Million Dollars | 265.62 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017479448 | -0.19 ↓ % | 1.55 ↑ % | -6.06 ↓ % | 619.61 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.38 | -1.21 ↓ % | -0.91 ↓ % | 7.69 ↑ % | 601.82 Million Dollars | 262.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091077893 | -0.37 ↓ % | 3.15 ↑ % | 2.17 ↑ % | 572.52 Million Dollars | 146.32 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065909534 | 0.86 ↑ % | 0.20 ↑ % | -9.09 ↓ % | 566.72 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8712 | 0.40 ↑ % | -1.98 ↓ % | -3.06 ↓ % | 562.95 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060854 | 0.08 ↑ % | 1.08 ↑ % | -9.83 ↓ % | 535.48 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306510769 | -0.08 ↓ % | -0.37 ↓ % | -5.21 ↓ % | 509.03 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.93 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.897 | 0.91 ↑ % | -2.49 ↓ % | -6.11 ↓ % | 489.59 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3975 | -0.24 ↓ % | 2.37 ↑ % | 3.26 ↑ % | 489.14 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.06 ↑ % | -0.80 ↓ % | -14.34 ↓ % | 478.46 Million Dollars | 181.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.12 ↓ % | 0.83 ↑ % | -4.46 ↓ % | 475.78 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4402 | -0.10 ↓ % | 1.76 ↑ % | -5.03 ↓ % | 469.21 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3639 | -0.67 ↓ % | 1.90 ↑ % | -2.75 ↓ % | 449.04 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4436959283 | 0.56 ↑ % | 0.85 ↑ % | 13.46 ↑ % | 443.70 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0424827711 | -0.09 ↓ % | -7.11 ↓ % | -0.07 ↓ % | 440.65 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2415304430 | -0.20 ↓ % | 1.44 ↑ % | -9.97 ↓ % | 438.28 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1616 | 0.00 ↓ % | 0.17 ↑ % | -0.76 ↓ % | 437.49 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613680007 | -0.23 ↓ % | 1.01 ↑ % | -6.70 ↓ % | 435.51 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 94 | 0.1920876712 | 0.30 ↑ % | 1.23 ↑ % | -8.06 ↓ % | 433.90 Million Dollars | 169.74 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2346829729 | -0.93 ↓ % | 2.63 ↑ % | 10.23 ↑ % | 422.43 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760588 | -0.83 ↓ % | -1.24 ↓ % | -3.28 ↓ % | 421.50 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4197240812 | 0.21 ↑ % | 2.01 ↑ % | -8.36 ↓ % | 395.16 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200662264 | -0.20 ↓ % | 1.04 ↑ % | 0.29 ↑ % | 385.78 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1093614545 | 1.80 ↑ % | 16.96 ↑ % | 3.56 ↑ % | 379.64 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 376.40 Million Dollars | 227.83 Million Dollars | 0.0000000000 |
