Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,291.13 | -0.14 ↓ % | -0.27 ↓ % | 2.15 ↑ % | 1,547.42 Billion Dollars | 18.97 Billion Dollars | 65,931.18 |
| 2 | Ethereum (ETH) | 2,310.75 | 0.12 ↑ % | -0.10 ↓ % | -1.96 ↓ % | 278.88 Billion Dollars | 7.51 Billion Dollars | 1,971.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.83 Billion Dollars | 96.93 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.4209 | -0.21 ↓ % | -1.03 ↓ % | -0.64 ↓ % | 87.65 Billion Dollars | 1.13 Billion Dollars | 1.2121 |
| 5 | BNB (BNB) | 628.06 | -0.23 ↓ % | -1.24 ↓ % | -0.75 ↓ % | 84.65 Billion Dollars | 780.20 Million Dollars | 535.75 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.72 Billion Dollars | 54.61 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.73 | -0.09 ↓ % | -0.50 ↓ % | -0.92 ↓ % | 49.37 Billion Dollars | 2.59 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.3245011916 | 0.03 ↑ % | 0.07 ↑ % | -1.68 ↓ % | 30.76 Billion Dollars | 645.10 Million Dollars | 0.2768073044 |
| 9 | Dogecoin (DOGE) | 0.0974951841 | -0.42 ↓ % | -0.34 ↓ % | 2.42 ↑ % | 15.01 Billion Dollars | 1.13 Billion Dollars | 0.0831657320 |
| 10 | Hyperliquid (HYPE) | 41.17 | 0.22 ↑ % | 0.58 ↑ % | -6.75 ↓ % | 10.50 Billion Dollars | 144.57 Million Dollars | 35.12 |
| 11 | UNUS SED LEO (LEO) | 10.26 | -0.03 ↓ % | 0.26 ↑ % | 1.08 ↑ % | 9.45 Billion Dollars | 295.92 Thousand Dollar | 8.751 |
| 12 | Bitcoin Cash (BCH) | 452.70 | -0.07 ↓ % | -0.86 ↓ % | 1.56 ↑ % | 9.07 Billion Dollars | 132.42 Million Dollars | 386.17 |
| 13 | Cardano (ADA) | 0.2485741867 | -0.33 ↓ % | -1.01 ↓ % | -0.01 ↓ % | 8.99 Billion Dollars | 334.60 Million Dollars | 0.2120397471 |
| 14 | Monero (XMR) | 377.29 | 0.39 ↑ % | 2.40 ↑ % | 8.28 ↑ % | 6.96 Billion Dollars | 98.10 Million Dollars | 321.84 |
| 15 | Chainlink (LINK) | 9.299 | -0.31 ↓ % | -0.70 ↓ % | -0.48 ↓ % | 6.76 Billion Dollars | 299.60 Million Dollars | 7.932 |
| 16 | Zcash (ZEC) | 353.69 | -0.41 ↓ % | -2.67 ↓ % | 9.42 ↑ % | 5.89 Billion Dollars | 545.28 Million Dollars | 301.70 |
| 17 | Canton (CC) | 0.1518133061 | -0.09 ↓ % | -0.67 ↓ % | 3.75 ↑ % | 5.83 Billion Dollars | 25.73 Million Dollars | 0.1295003936 |
| 18 | Stellar (XLM) | 0.1707620033 | -0.10 ↓ % | -1.65 ↓ % | 1.16 ↑ % | 5.68 Billion Dollars | 90.99 Million Dollars | 0.1456640871 |
| 19 | MemeCore (M) | 4.361 | 1.07 ↑ % | 2.48 ↑ % | 16.16 ↑ % | 5.64 Billion Dollars | 18.14 Million Dollars | 3.720 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.18 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.37 Billion Dollars | 653.22 Million Dollars | 0.8528 |
| 22 | Litecoin (LTC) | 56.02 | -0.71 ↓ % | -0.74 ↓ % | 0.49 ↑ % | 4.32 Billion Dollars | 191.84 Million Dollars | 47.79 |
| 23 | Avalanche (AVAX) | 9.301 | -0.15 ↓ % | -1.05 ↓ % | -0.89 ↓ % | 4.02 Billion Dollars | 129.82 Million Dollars | 7.934 |
| 24 | Hedera (HBAR) | 0.0904909925 | -0.10 ↓ % | -0.60 ↓ % | 1.85 ↑ % | 3.92 Billion Dollars | 60.16 Million Dollars | 0.0771909884 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.83 Billion Dollars | 125.83 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9339 | -0.26 ↓ % | -1.46 ↓ % | -2.69 ↓ % | 3.69 Billion Dollars | 195.62 Million Dollars | 0.7966 |
| 27 | Shiba Inu (SHIB) | 0.0000061448 | -0.07 ↓ % | -1.36 ↓ % | 1.34 ↑ % | 3.62 Billion Dollars | 79.09 Million Dollars | 0.0000052417 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 43.22 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3128 | -0.23 ↓ % | -0.90 ↓ % | -3.83 ↓ % | 3.27 Billion Dollars | 107.80 Million Dollars | 1.1198 |
| 30 | Cronos (CRO) | 0.0698585109 | -0.06 ↓ % | 0.78 ↑ % | -0.82 ↓ % | 3.04 Billion Dollars | 8.95 Million Dollars | 0.0595909864 |
| 31 | Bittensor (TAO) | 246.20 | -0.66 ↓ % | -0.60 ↓ % | 0.28 ↑ % | 2.67 Billion Dollars | 152.16 Million Dollars | 210.01 |
| 32 | Tether Gold (XAUt) | 4,692.52 | 0.00 ↓ % | -0.33 ↓ % | -2.08 ↓ % | 2.63 Billion Dollars | 126.81 Million Dollars | 4,002.84 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 14.29 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0747893789 | -0.10 ↓ % | 0.06 ↑ % | -5.32 ↓ % | 2.38 Billion Dollars | 56.52 Million Dollars | 0.0637971351 |
| 35 | PAX Gold (PAXG) | 4,696.77 | 0.01 ↑ % | -0.28 ↓ % | -2.05 ↓ % | 2.26 Billion Dollars | 46.20 Million Dollars | 4,006.46 |
| 36 | Mantle (MNT) | 0.6542 | -0.27 ↓ % | 0.92 ↑ % | -1.71 ↓ % | 2.14 Billion Dollars | 32.52 Million Dollars | 0.5581 |
| 37 | Polkadot (DOT) | 1.2436 | -0.41 ↓ % | -0.95 ↓ % | -3.20 ↓ % | 2.09 Billion Dollars | 107.48 Million Dollars | 1.0608 |
| 38 | Uniswap (UNI) | 3.230 | -0.21 ↓ % | -0.47 ↓ % | -4.13 ↓ % | 2.06 Billion Dollars | 115.15 Million Dollars | 2.756 |
| 39 | Sky (SKY) | 0.0840722888 | 0.33 ↑ % | 1.07 ↑ % | 9.95 ↑ % | 1.95 Billion Dollars | 14.45 Million Dollars | 0.0717156801 |
| 40 | NEAR Protocol (NEAR) | 1.3923 | -0.13 ↓ % | -1.41 ↓ % | 2.47 ↑ % | 1.80 Billion Dollars | 104.72 Million Dollars | 1.1876 |
| 41 | OKB (OKB) | 84.26 | -0.27 ↓ % | 0.58 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 19.91 Million Dollars | 71.88 |
| 42 | Pi (PI) | 0.1706970659 | 0.22 ↑ % | 0.28 ↑ % | -0.58 ↓ % | 1.76 Billion Dollars | 10.04 Million Dollars | 0.1456086940 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 66.83 Million Dollars | 0.8529 |
| 44 | Aster (ASTER) | 0.6398 | 0.13 ↑ % | -4.08 ↓ % | -4.36 ↓ % | 1.59 Billion Dollars | 95.43 Million Dollars | 0.5458 |
| 45 | Pepe (PEPE) | 0.0000038131 | -0.07 ↓ % | -1.30 ↓ % | 0.95 ↑ % | 1.58 Billion Dollars | 215.12 Million Dollars | 0.0000032527 |
| 46 | Aave (AAVE) | 94.44 | -0.15 ↓ % | 0.82 ↑ % | -15.49 ↓ % | 1.45 Billion Dollars | 249.23 Million Dollars | 80.56 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 6.71 Million Dollars | 0.8530 |
| 48 | Bitget Token (BGB) | 1.9525 | -0.08 ↓ % | -1.87 ↓ % | 5.28 ↑ % | 1.36 Billion Dollars | 19.99 Million Dollars | 1.6655 |
| 49 | Internet Computer (ICP) | 2.418 | -0.27 ↓ % | -1.93 ↓ % | -3.93 ↓ % | 1.33 Billion Dollars | 38.89 Million Dollars | 2.063 |
| 50 | Ethereum Classic (ETC) | 8.420 | -0.31 ↓ % | -1.61 ↓ % | -1.04 ↓ % | 1.32 Billion Dollars | 39.92 Million Dollars | 7.183 |
| 51 | Ondo (ONDO) | 0.2584403709 | -0.09 ↓ % | -2.11 ↓ % | 0.35 ↑ % | 1.26 Billion Dollars | 36.99 Million Dollars | 0.2204558389 |
| 52 | DeXe (DEXE) | 13.61 | 0.04 ↑ % | 1.76 ↑ % | -4.88 ↓ % | 1.14 Billion Dollars | 25.01 Million Dollars | 11.61 |
| 53 | KuCoin Token (KCS) | 8.446 | 0.18 ↑ % | -0.06 ↓ % | -1.75 ↓ % | 1.14 Billion Dollars | 4.85 Million Dollars | 7.205 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 88.47 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1159435063 | 0.77 ↑ % | 8.02 ↑ % | 6.93 ↑ % | 1.03 Billion Dollars | 67.28 Million Dollars | 0.0989025935 |
| 56 | Cosmos (ATOM) | 2.021 | -0.22 ↓ % | 1.98 ↑ % | 12.84 ↑ % | 1.02 Billion Dollars | 59.45 Million Dollars | 1.7237 |
| 57 | POL (prev. MATIC) (POL) | 0.0917966139 | 0.08 ↑ % | -1.88 ↓ % | 2.48 ↑ % | 975.97 Million Dollars | 50.34 Million Dollars | 0.0783047148 |
| 58 | Ethena (ENA) | 0.1069510262 | -0.28 ↓ % | -1.31 ↓ % | -11.62 ↓ % | 936.82 Million Dollars | 72.71 Million Dollars | 0.0912317922 |
| 59 | Render (RENDER) | 1.7813 | 0.10 ↑ % | -1.30 ↓ % | -0.97 ↓ % | 924.04 Million Dollars | 31.65 Million Dollars | 1.5195 |
| 60 | Kaspa (KAS) | 0.0332484173 | -0.32 ↓ % | -1.33 ↓ % | -2.74 ↓ % | 910.67 Million Dollars | 11.80 Million Dollars | 0.0283616979 |
| 61 | Worldcoin (WLD) | 0.2572276070 | -0.13 ↓ % | -1.56 ↓ % | -4.50 ↓ % | 847.18 Million Dollars | 139.56 Million Dollars | 0.2194213223 |
| 62 | Quant (QNT) | 70.10 | -0.15 ↓ % | -2.06 ↓ % | -6.02 ↓ % | 846.30 Million Dollars | 6.97 Million Dollars | 59.80 |
| 63 | GateToken (GT) | 7.314 | -0.04 ↓ % | -1.09 ↓ % | 1.84 ↑ % | 842.46 Million Dollars | 1.28 Million Dollars | 6.239 |
| 64 | Morpho (MORPHO) | 1.8503 | 0.87 ↑ % | -0.61 ↓ % | -5.75 ↓ % | 815.48 Million Dollars | 12.24 Million Dollars | 1.5784 |
| 65 | Arbitrum (ARB) | 0.1281486851 | -0.26 ↓ % | -1.41 ↓ % | 0.14 ↑ % | 788.21 Million Dollars | 81.85 Million Dollars | 0.1093139039 |
| 66 | Aptos (APT) | 0.9625 | 0.13 ↑ % | 0.19 ↑ % | 2.35 ↑ % | 776.52 Million Dollars | 65.49 Million Dollars | 0.8211 |
| 67 | Stable (STABLE) | 0.0335756249 | 0.64 ↑ % | -5.37 ↓ % | 28.70 ↑ % | 742.40 Million Dollars | 27.20 Million Dollars | 0.0286408138 |
| 68 | Filecoin (FIL) | 0.9332 | -0.24 ↓ % | -0.97 ↓ % | -1.82 ↓ % | 721.87 Million Dollars | 82.12 Million Dollars | 0.7961 |
| 69 | JUST (JST) | 0.0803226366 | 1.19 ↑ % | -1.40 ↓ % | 12.87 ↑ % | 686.26 Million Dollars | 34.02 Million Dollars | 0.0685171368 |
| 70 | Flare (FLR) | 0.0078289130 | -0.16 ↓ % | -0.64 ↓ % | -3.78 ↓ % | 671.80 Million Dollars | 2.20 Million Dollars | 0.0066782507 |
| 71 | VeChain (VET) | 0.0072946667 | -0.17 ↓ % | -0.08 ↓ % | 2.71 ↑ % | 627.23 Million Dollars | 21.15 Million Dollars | 0.0062225258 |
| 72 | Jupiter (JUP) | 0.1706864347 | -0.15 ↓ % | -1.64 ↓ % | -4.18 ↓ % | 606.08 Million Dollars | 14.75 Million Dollars | 0.1455996253 |
| 73 | XDC Network (XDC) | 0.0299206227 | 0.08 ↑ % | -2.56 ↓ % | -0.22 ↓ % | 596.79 Million Dollars | 19.61 Million Dollars | 0.0255230093 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.567 | 0.19 ↑ % | -14.13 ↓ % | -11.33 ↓ % | 596.77 Million Dollars | 564.60 Million Dollars | 2.190 |
| 75 | Midnight (NIGHT) | 0.0357792598 | -0.57 ↓ % | -4.03 ↓ % | -4.52 ↓ % | 594.20 Million Dollars | 20.06 Million Dollars | 0.0305205673 |
| 76 | Nexo (NEXO) | 0.8992 | 0.15 ↑ % | -0.80 ↓ % | -0.13 ↓ % | 580.99 Million Dollars | 4.87 Million Dollars | 0.7670 |
| 77 | Pump.fun (PUMP) | 0.0017321119 | -0.31 ↓ % | -2.66 ↓ % | -7.99 ↓ % | 575.23 Million Dollars | 35.89 Million Dollars | 0.0014775330 |
| 78 | Bonk (BONK) | 0.0000061774 | -0.13 ↓ % | -2.49 ↓ % | 1.35 ↑ % | 543.58 Million Dollars | 37.78 Million Dollars | 0.0000052694 |
| 79 | siren (SIREN) | 0.7407 | 2.40 ↑ % | 10.41 ↑ % | -6.84 ↓ % | 538.69 Million Dollars | 25.31 Million Dollars | 0.6318 |
| 80 | Pudgy Penguins (PENGU) | 0.0083922318 | -0.19 ↓ % | -1.25 ↓ % | 14.16 ↑ % | 527.54 Million Dollars | 117.62 Million Dollars | 0.0071587751 |
| 81 | Chiliz (CHZ) | 0.0489293019 | 0.01 ↑ % | 1.76 ↑ % | 20.51 ↑ % | 505.12 Million Dollars | 66.79 Million Dollars | 0.0417378688 |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.71 Million Dollars | 7.26 Million Dollars | 0.8534 |
| 83 | PancakeSwap (CAKE) | 1.4963 | 0.12 ↑ % | -0.51 ↓ % | -3.31 ↓ % | 490.22 Million Dollars | 18.94 Million Dollars | 1.2763 |
| 84 | LayerZero (ZRO) | 1.5401 | -0.21 ↓ % | -2.45 ↓ % | -18.01 ↓ % | 489.16 Million Dollars | 24.13 Million Dollars | 1.3138 |
| 85 | 0.2069101594 | -0.69 ↓ % | -0.77 ↓ % | -5.25 ↓ % | 467.37 Million Dollars | 139.35 Million Dollars | 0.1764993318 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6942 | -0.12 ↓ % | -1.22 ↓ % | -2.38 ↓ % | 455.60 Million Dollars | 37.19 Million Dollars | 0.5921 |
| 87 | Dash (DASH) | 35.90 | -0.48 ↓ % | -2.09 ↓ % | 2.75 ↑ % | 455.21 Million Dollars | 60.90 Million Dollars | 30.63 |
| 88 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.03 ↓ % | -0.45 ↓ % | 447.61 Million Dollars | 9.57 Million Dollars | 0.9991 |
| 89 | edgeX (EDGE) | 1.2696 | -1.07 ↓ % | -13.22 ↓ % | -4.51 ↓ % | 444.37 Million Dollars | 42.70 Million Dollars | 1.0830 |
| 90 | Sei (SEI) | 0.0604764415 | -0.11 ↓ % | -1.87 ↓ % | 7.63 ↑ % | 421.86 Million Dollars | 30.91 Million Dollars | 0.0515878561 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 414.90 Million Dollars | 141.20 Million Dollars | 0.8518 |
| 92 | Stacks (STX) | 0.2262263019 | -0.14 ↓ % | -1.13 ↓ % | -2.31 ↓ % | 410.51 Million Dollars | 7.26 Million Dollars | 0.1929764650 |
| 93 | Venice Token (VVV) | 8.877 | -0.44 ↓ % | 2.71 ↑ % | 3.11 ↑ % | 408.67 Million Dollars | 10.46 Million Dollars | 7.573 |
| 94 | 0.1496320234 | 1.94 ↑ % | 7.42 ↑ % | 33.36 ↑ % | 408.01 Million Dollars | 23.81 Million Dollars | 0.1276397071 | |
| 95 | Tezos (XTZ) | 0.3673821873 | 0.25 ↑ % | -1.46 ↓ % | 0.06 ↑ % | 397.76 Million Dollars | 10.33 Million Dollars | 0.3133858229 |
| 96 | Aerodrome Finance (AERO) | 0.4224737962 | -0.36 ↓ % | -0.86 ↓ % | 3.01 ↑ % | 391.26 Million Dollars | 10.05 Million Dollars | 0.3603802876 |
| 97 | Immutable (IMX) | 0.1816472751 | -0.99 ↓ % | 4.01 ↑ % | 10.47 ↑ % | 363.29 Million Dollars | 63.59 Million Dollars | 0.1549494852 |
| 98 | ether.fi (ETHFI) | 0.4356003897 | -1.22 ↓ % | -3.62 ↓ % | -10.32 ↓ % | 362.40 Million Dollars | 25.37 Million Dollars | 0.3715775868 |
| 99 | Monad (MON) | 0.0301192820 | 1.39 ↑ % | -2.19 ↓ % | -9.96 ↓ % | 356.17 Million Dollars | 65.62 Million Dollars | 0.0256924704 |
| 100 | Sun [New] (SUN) | 0.0185167833 | -0.29 ↓ % | -1.51 ↓ % | -0.29 ↓ % | 355.82 Million Dollars | 64.47 Million Dollars | 0.0157952606 |
