Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,909.35 | -0.13 ↓ % | 1.51 ↑ % | -2.36 ↓ % | 1,301.20 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,752.58 | -0.69 ↓ % | 1.85 ↑ % | -3.27 ↓ % | 211.51 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 55.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.41 | -0.48 ↓ % | 1.45 ↑ % | -4.80 ↓ % | 80.39 Billion Dollars | 942.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1465 | -0.58 ↓ % | 0.40 ↑ % | -7.41 ↓ % | 71.15 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | -0.89 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 42.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315138951 | 0.08 ↑ % | 1.64 ↑ % | 3.96 ↑ % | 31.44 Billion Dollars | 470.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.37 | -1.04 ↓ % | 0.93 ↑ % | 1.57 ↑ % | 17.32 Billion Dollars | 516.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838945037 | -0.60 ↓ % | 0.74 ↑ % | -6.58 ↓ % | 14.30 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | -0.16 ↓ % | -0.24 ↓ % | -2.60 ↓ % | 8.77 Billion Dollars | 594.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.34 | -1.08 ↓ % | 0.94 ↑ % | -13.60 ↓ % | 7.61 Billion Dollars | 439.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118179126 | -1.10 ↓ % | -1.21 ↓ % | -1.83 ↓ % | 7.16 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.28 | -0.17 ↓ % | 3.62 ↑ % | -5.64 ↓ % | 6.16 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505465278 | -0.07 ↓ % | 0.00 ↓ % | -9.31 ↓ % | 5.85 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605475422 | -0.73 ↓ % | -0.68 ↓ % | -14.73 ↓ % | 5.84 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.022 | -0.87 ↓ % | 1.06 ↑ % | -5.09 ↓ % | 5.83 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6679 | -0.07 ↓ % | -0.94 ↓ % | -7.03 ↓ % | 4.50 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.65 | -0.48 ↓ % | 1.73 ↑ % | -12.55 ↓ % | 4.04 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | -0.20 ↓ % | 3.11 ↑ % | -0.69 ↓ % | 3.87 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.22 | -0.72 ↓ % | 0.22 ↑ % | -1.65 ↓ % | 3.50 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796756289 | -0.53 ↓ % | -0.30 ↓ % | -4.28 ↓ % | 3.46 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7293 | -1.01 ↓ % | 2.93 ↑ % | -10.89 ↓ % | 2.94 Billion Dollars | 357.10 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047270 | -0.23 ↓ % | 0.66 ↑ % | -7.61 ↓ % | 2.79 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.132 | -1.79 ↓ % | -2.22 ↓ % | -14.45 ↓ % | 2.77 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.357 | -0.18 ↓ % | 0.62 ↑ % | -8.61 ↓ % | 2.74 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0593428263 | -0.61 ↓ % | 0.47 ↑ % | -5.26 ↓ % | 2.73 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.13 | -1.30 ↓ % | -1.28 ↓ % | -15.82 ↓ % | 2.56 Billion Dollars | 391.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,176.38 | 0.08 ↑ % | 0.69 ↑ % | -3.80 ↓ % | 2.56 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6349 | -0.98 ↓ % | 3.45 ↑ % | 3.74 ↑ % | 2.20 Billion Dollars | 493.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.060 | -0.11 ↓ % | 1.05 ↑ % | 13.22 ↑ % | 1.90 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,183.88 | 0.05 ↑ % | 0.64 ↑ % | -3.89 ↓ % | 1.90 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591116894 | -0.16 ↓ % | 0.89 ↑ % | -4.11 ↓ % | 1.88 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5367 | -0.44 ↓ % | 0.73 ↑ % | -6.47 ↓ % | 1.77 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6384 | -0.63 ↓ % | -0.54 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.03 | -0.39 ↓ % | 5.57 ↑ % | 4.53 ↑ % | 1.68 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3358366227 | -1.61 ↓ % | -0.77 ↓ % | -14.01 ↓ % | 1.64 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9634 | -0.62 ↓ % | -0.20 ↓ % | -6.81 ↓ % | 1.63 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.85 | -0.07 ↓ % | 24.30 ↑ % | -4.45 ↓ % | 1.49 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362332260 | 0.04 ↑ % | 0.83 ↑ % | 0.39 ↑ % | 1.47 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596152851 | 0.21 ↑ % | -0.03 ↓ % | 3.24 ↑ % | 1.39 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.290 | -0.24 ↓ % | 0.83 ↑ % | -9.77 ↓ % | 1.27 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7640 | -0.04 ↓ % | 0.51 ↑ % | -3.11 ↓ % | 1.23 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028693 | -0.70 ↓ % | 1.39 ↑ % | -4.93 ↓ % | 1.19 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.35 | -1.64 ↓ % | 0.95 ↑ % | -0.89 ↓ % | 1.16 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.374 | 0.03 ↑ % | 0.56 ↑ % | -1.61 ↓ % | 1.16 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.241 | -0.19 ↓ % | -0.42 ↓ % | -1.50 ↓ % | 975.05 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8352 | -0.89 ↓ % | -0.66 ↓ % | -7.33 ↓ % | 933.72 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8170 | -0.61 ↓ % | 2.65 ↑ % | -9.02 ↓ % | 936.07 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0966652185 | -0.64 ↓ % | 6.30 ↑ % | 8.81 ↑ % | 898.38 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6918 | -0.72 ↓ % | 0.38 ↑ % | -8.13 ↓ % | 877.67 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.91 | 2.34 ↑ % | 1.54 ↑ % | 2.10 ↑ % | 868.11 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796225200 | -0.23 ↓ % | 0.03 ↑ % | 1.57 ↑ % | 849.21 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355520831 | -0.57 ↓ % | 2.78 ↑ % | 0.54 ↑ % | 847.02 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300216058 | -0.65 ↓ % | 0.77 ↑ % | -9.30 ↓ % | 826.39 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0911189964 | -0.32 ↓ % | -0.99 ↓ % | -4.90 ↓ % | 813.42 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.65 | -2.40 ↓ % | 4.38 ↑ % | -6.19 ↓ % | 734.04 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.776 | -0.72 ↓ % | 1.60 ↑ % | -1.59 ↓ % | 721.84 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829228596 | -0.18 ↓ % | -0.23 ↓ % | 6.89 ↑ % | 708.47 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7060 | 0.16 ↑ % | 0.96 ↑ % | 1.33 ↑ % | 706.05 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2102726533 | -1.24 ↓ % | -6.55 ↓ % | 7.98 ↑ % | 698.17 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073802086 | -0.81 ↓ % | -0.34 ↓ % | -9.19 ↓ % | 638.82 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8051 | -0.60 ↓ % | -0.10 ↓ % | -1.61 ↓ % | 636.78 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291750947 | -0.10 ↓ % | -1.26 ↓ % | -5.19 ↓ % | 599.80 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6730 | -0.81 ↓ % | 2.77 ↑ % | -5.04 ↓ % | 560.09 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853495403 | -0.71 ↓ % | 1.99 ↑ % | -4.57 ↓ % | 543.07 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326668136 | -0.29 ↓ % | -0.91 ↓ % | -4.13 ↓ % | 542.51 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015114467 | -0.64 ↓ % | -0.08 ↓ % | -6.74 ↓ % | 522.96 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5364 | -1.66 ↓ % | -0.50 ↓ % | 26.34 ↑ % | 513.18 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | -0.23 ↓ % | 0.78 ↑ % | -4.54 ↓ % | 513.35 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7226 | 2.02 ↑ % | -3.29 ↓ % | -57.80 ↓ % | 496.13 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.64 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.911 | -1.34 ↓ % | -1.14 ↓ % | -12.30 ↓ % | 490.97 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9064 | -0.13 ↓ % | 1.06 ↑ % | -4.81 ↓ % | 452.61 Million Dollars | 214.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.18 | -0.36 ↓ % | -3.18 ↓ % | -10.78 ↓ % | 448.34 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3770 | -0.89 ↓ % | -0.42 ↓ % | -2.40 ↓ % | 445.64 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1439 | 0.05 ↑ % | -0.26 ↓ % | -1.46 ↓ % | 435.83 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049951181 | 1.44 ↑ % | 1.20 ↑ % | -5.40 ↓ % | 429.51 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067811770 | -1.25 ↓ % | -0.77 ↓ % | -6.36 ↓ % | 426.27 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 88 | 0.1857401718 | -1.54 ↓ % | -0.70 ↓ % | -15.05 ↓ % | 419.56 Million Dollars | 149.02 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6560 | -3.12 ↓ % | 6.11 ↑ % | -2.12 ↓ % | 414.00 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046701 | -0.05 ↓ % | 1.52 ↑ % | -7.80 ↓ % | 410.94 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 91 | 0.1415109314 | -0.80 ↓ % | -22.45 ↓ % | -50.64 ↓ % | 400.78 Million Dollars | 36.33 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0553690924 | -0.84 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 399.64 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6024 | -0.51 ↓ % | -0.06 ↓ % | -9.00 ↓ % | 395.82 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000671112 | -0.62 ↓ % | -1.26 ↓ % | -9.59 ↓ % | 370.28 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3966802006 | -0.39 ↓ % | 6.23 ↑ % | 4.55 ↑ % | 364.92 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3807146407 | -2.21 ↓ % | 2.83 ↑ % | 8.74 ↑ % | 354.44 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 352.13 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3498014441 | -2.50 ↓ % | -4.97 ↓ % | -0.58 ↓ % | 349.80 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9853 | 1.37 ↑ % | 7.74 ↑ % | -16.55 ↓ % | 347.12 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1857392025 | 1.15 ↑ % | 1.97 ↑ % | -6.63 ↓ % | 337.04 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
