Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,732.21 | -0.02 ↓ % | 2.60 ↑ % | 4.01 ↑ % | 1,237.80 Billion Dollars | 43.95 Billion Dollars | 53,984.82 |
| 2 | Ethereum (ETH) | 1,701.91 | 0.23 ↑ % | 5.21 ↑ % | 9.05 ↑ % | 205.39 Billion Dollars | 14.62 Billion Dollars | 1,488.32 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 81.57 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 560.57 | 0.09 ↑ % | 1.40 ↑ % | 0.83 ↑ % | 75.56 Billion Dollars | 1.40 Billion Dollars | 490.22 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.43 Billion Dollars | 11.62 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0894 | 0.05 ↑ % | 2.69 ↑ % | 5.28 ↑ % | 67.81 Billion Dollars | 1.91 Billion Dollars | 0.9527 |
| 7 | Solana (SOL) | 80.94 | 0.21 ↑ % | 4.24 ↑ % | 22.73 ↑ % | 47.02 Billion Dollars | 4.43 Billion Dollars | 70.78 |
| 8 | TRON (TRX) | 0.3175741404 | -0.09 ↓ % | 0.05 ↑ % | -1.93 ↓ % | 30.12 Billion Dollars | 502.09 Million Dollars | 0.2777185858 |
| 9 | Hyperliquid (HYPE) | 66.64 | 1.24 ↑ % | 3.60 ↑ % | 5.71 ↑ % | 16.85 Billion Dollars | 556.51 Million Dollars | 58.28 |
| 10 | Dogecoin (DOGE) | 0.0744044628 | 0.37 ↑ % | 1.70 ↑ % | 1.11 ↑ % | 12.69 Billion Dollars | 754.54 Million Dollars | 0.0650667027 |
| 11 | UNUS SED LEO (LEO) | 9.127 | -0.01 ↓ % | -2.02 ↓ % | -3.20 ↓ % | 8.40 Billion Dollars | 810.25 Thousand Dollar | 7.982 |
| 12 | Zcash (ZEC) | 441.52 | 0.32 ↑ % | 7.56 ↑ % | 11.89 ↑ % | 7.40 Billion Dollars | 538.61 Million Dollars | 386.11 |
| 13 | Stellar (XLM) | 0.1993081426 | -0.09 ↓ % | 0.71 ↑ % | 12.99 ↑ % | 6.77 Billion Dollars | 281.84 Million Dollars | 0.1742949707 |
| 14 | Monero (XMR) | 314.58 | -0.22 ↓ % | 3.17 ↑ % | 2.43 ↑ % | 5.91 Billion Dollars | 109.19 Million Dollars | 275.10 |
| 15 | Cardano (ADA) | 0.1595869920 | 0.19 ↑ % | 3.56 ↑ % | 12.25 ↑ % | 5.81 Billion Dollars | 443.33 Million Dollars | 0.1395588245 |
| 16 | Chainlink (LINK) | 7.766 | 0.09 ↑ % | 5.37 ↑ % | 8.16 ↑ % | 5.65 Billion Dollars | 327.12 Million Dollars | 6.791 |
| 17 | Canton (CC) | 0.1382405114 | -0.21 ↓ % | -2.34 ↓ % | -8.02 ↓ % | 5.39 Billion Dollars | 15.33 Million Dollars | 0.1208913272 |
| 18 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.37 Million Dollars | 0.8740 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.19 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6573 | 0.74 ↑ % | 6.76 ↑ % | 6.25 ↑ % | 4.48 Billion Dollars | 76.01 Million Dollars | 1.4493 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.50 Million Dollars | 0.8732 |
| 22 | Bitcoin Cash (BCH) | 221.17 | 0.60 ↑ % | 4.37 ↑ % | 17.24 ↑ % | 4.44 Billion Dollars | 193.20 Million Dollars | 193.41 |
| 23 | Litecoin (LTC) | 43.66 | 0.46 ↑ % | 2.78 ↑ % | 7.60 ↑ % | 3.38 Billion Dollars | 259.71 Million Dollars | 38.18 |
| 24 | Hedera (HBAR) | 0.0733537842 | -0.36 ↓ % | 2.01 ↑ % | 0.76 ↑ % | 3.20 Billion Dollars | 60.96 Million Dollars | 0.0641478843 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 55.88 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7381 | 0.25 ↑ % | 3.53 ↑ % | 9.64 ↑ % | 2.99 Billion Dollars | 309.83 Million Dollars | 0.6455 |
| 27 | Avalanche (AVAX) | 6.750 | 0.09 ↑ % | 0.43 ↑ % | 9.68 ↑ % | 2.91 Billion Dollars | 253.80 Million Dollars | 5.903 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 145.63 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0563080335 | 0.14 ↑ % | 3.21 ↑ % | 3.20 ↑ % | 2.59 Billion Dollars | 7.38 Million Dollars | 0.0492413753 |
| 30 | Shiba Inu (SHIB) | 0.0000043122 | 0.18 ↑ % | 0.22 ↑ % | 2.74 ↑ % | 2.54 Billion Dollars | 71.70 Million Dollars | 0.0000037710 |
| 31 | NEAR Protocol (NEAR) | 1.9403 | 0.35 ↑ % | 5.82 ↑ % | 5.06 ↑ % | 2.52 Billion Dollars | 280.69 Million Dollars | 1.6968 |
| 32 | Tether Gold (XAUt) | 4,114.03 | 0.36 ↑ % | 1.50 ↑ % | 2.29 ↑ % | 2.52 Billion Dollars | 213.45 Million Dollars | 3,597.72 |
| 33 | Bittensor (TAO) | 210.27 | -0.81 ↓ % | 2.76 ↑ % | -0.02 ↓ % | 2.33 Billion Dollars | 215.93 Million Dollars | 183.88 |
| 34 | MemeCore (M) | 1.5562 | 4.52 ↑ % | 35.73 ↑ % | 69.46 ↑ % | 2.05 Billion Dollars | 30.59 Million Dollars | 1.3609 |
| 35 | Uniswap (UNI) | 3.272 | 0.55 ↑ % | 16.65 ↑ % | 15.38 ↑ % | 2.03 Billion Dollars | 283.15 Million Dollars | 2.861 |
| 36 | DeXe (DEXE) | 22.90 | -1.28 ↓ % | 1.11 ↑ % | -0.85 ↓ % | 1.92 Billion Dollars | 21.98 Million Dollars | 20.03 |
| 37 | PAX Gold (PAXG) | 4,116.74 | 0.34 ↑ % | 1.50 ↑ % | 2.23 ↑ % | 1.86 Billion Dollars | 177.63 Million Dollars | 3,600.09 |
| 38 | World Liberty Financial (WLFI) | 0.0578362765 | -0.76 ↓ % | -1.64 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 36.06 Million Dollars | 0.0505778238 |
| 39 | Aster (ASTER) | 0.6341 | -0.10 ↓ % | 1.11 ↑ % | 2.45 ↑ % | 1.71 Billion Dollars | 69.24 Million Dollars | 0.5545 |
| 40 | OKB (OKB) | 80.63 | 0.60 ↑ % | 0.55 ↑ % | 8.01 ↑ % | 1.69 Billion Dollars | 25.17 Million Dollars | 70.51 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 198.51 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3322273447 | 0.07 ↑ % | 4.55 ↑ % | 7.91 ↑ % | 1.62 Billion Dollars | 84.87 Million Dollars | 0.2905328129 |
| 43 | Mantle (MNT) | 0.4409723733 | 0.48 ↑ % | 4.53 ↑ % | -1.78 ↓ % | 1.46 Billion Dollars | 34.72 Million Dollars | 0.3856303405 |
| 44 | Polkadot (DOT) | 0.8455 | 0.02 ↑ % | 1.30 ↑ % | -0.73 ↓ % | 1.43 Billion Dollars | 90.47 Million Dollars | 0.7394 |
| 45 | USDD (USDD) | 0.9981 | -0.10 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 7.25 Million Dollars | 0.8728 |
| 46 | Worldcoin (WLD) | 0.3924275561 | 1.32 ↑ % | 6.69 ↑ % | -19.90 ↓ % | 1.38 Billion Dollars | 403.95 Million Dollars | 0.3431778978 |
| 47 | Sky (SKY) | 0.0577466231 | 0.65 ↑ % | 9.49 ↑ % | 12.02 ↑ % | 1.35 Billion Dollars | 20.95 Million Dollars | 0.0504994219 |
| 48 | Aave (AAVE) | 87.26 | 0.23 ↑ % | 1.40 ↑ % | 6.09 ↑ % | 1.34 Billion Dollars | 220.15 Million Dollars | 76.31 |
| 49 | Pi (PI) | 0.1168616202 | 0.55 ↑ % | 1.88 ↑ % | -5.52 ↓ % | 1.27 Billion Dollars | 9.61 Million Dollars | 0.1021954868 |
| 50 | Internet Computer (ICP) | 2.201 | -0.09 ↓ % | 1.74 ↑ % | 2.44 ↑ % | 1.22 Billion Dollars | 56.55 Million Dollars | 1.9246 |
| 51 | Bitget Token (BGB) | 1.6890 | -0.17 ↓ % | 5.42 ↑ % | 3.39 ↑ % | 1.18 Billion Dollars | 14.54 Million Dollars | 1.4770 |
| 52 | Ethereum Classic (ETC) | 7.100 | -0.06 ↓ % | 1.65 ↑ % | 0.48 ↑ % | 1.12 Billion Dollars | 37.83 Million Dollars | 6.209 |
| 53 | Morpho (MORPHO) | 2.112 | -1.06 ↓ % | -1.10 ↓ % | 22.51 ↑ % | 1.08 Billion Dollars | 34.89 Million Dollars | 1.8466 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 176.99 Million Dollars | 0.8742 |
| 55 | Pepe (PEPE) | 0.0000024330 | 0.15 ↑ % | 4.24 ↑ % | 4.82 ↑ % | 1.01 Billion Dollars | 207.73 Million Dollars | 0.0000021276 |
| 56 | KuCoin Token (KCS) | 7.132 | -0.07 ↓ % | 4.57 ↑ % | 5.59 ↑ % | 978.23 Million Dollars | 2.81 Million Dollars | 6.237 |
| 57 | Audiera (BEAT) | 2.975 | -1.81 ↓ % | 7.17 ↑ % | 51.57 ↑ % | 920.17 Million Dollars | 35.70 Million Dollars | 2.602 |
| 58 | Kaspa (KAS) | 0.0307990373 | -0.69 ↓ % | -1.40 ↓ % | 12.44 ↑ % | 848.49 Million Dollars | 9.41 Million Dollars | 0.0269337582 |
| 59 | Stable (STABLE) | 0.0341898902 | 0.18 ↑ % | 2.97 ↑ % | -6.90 ↓ % | 824.88 Million Dollars | 38.89 Million Dollars | 0.0298990590 |
| 60 | Render (RENDER) | 1.5892 | 0.67 ↑ % | 4.88 ↑ % | 5.49 ↑ % | 824.42 Million Dollars | 38.40 Million Dollars | 1.3897 |
| 61 | Quant (QNT) | 67.29 | 0.06 ↑ % | 0.00 ↑ % | 2.77 ↑ % | 812.32 Million Dollars | 7.46 Million Dollars | 58.84 |
| 62 | Jupiter (JUP) | 0.2427248702 | -0.60 ↓ % | 3.77 ↑ % | 10.95 ↑ % | 805.92 Million Dollars | 54.75 Million Dollars | 0.2122628990 |
| 63 | Cosmos (ATOM) | 1.5486 | 0.12 ↑ % | -0.32 ↓ % | -3.14 ↓ % | 800.79 Million Dollars | 30.15 Million Dollars | 1.3542 |
| 64 | POL (prev. MATIC) (POL) | 0.0748083221 | 0.57 ↑ % | 6.15 ↑ % | 5.82 ↑ % | 798.29 Million Dollars | 47.17 Million Dollars | 0.0654198777 |
| 65 | Algorand (ALGO) | 0.0866494015 | -0.12 ↓ % | 1.44 ↑ % | 2.64 ↑ % | 775.39 Million Dollars | 31.36 Million Dollars | 0.0757749016 |
| 66 | JUST (JST) | 0.0883150543 | -0.21 ↓ % | 0.19 ↑ % | 8.35 ↑ % | 754.54 Million Dollars | 26.05 Million Dollars | 0.0772315150 |
| 67 | Ethena (ENA) | 0.0767680174 | 1.03 ↑ % | 7.24 ↑ % | -4.21 ↓ % | 713.46 Million Dollars | 268.63 Million Dollars | 0.0671336312 |
| 68 | GateToken (GT) | 6.687 | -0.05 ↓ % | 2.42 ↑ % | 3.22 ↑ % | 712.46 Million Dollars | 2.78 Million Dollars | 5.848 |
| 69 | 币安人生 (币安人生) | 0.6801 | -1.36 ↓ % | 0.45 ↑ % | -3.01 ↓ % | 680.09 Million Dollars | 13.33 Million Dollars | 0.5947 |
| 70 | Venice Token (VVV) | 13.52 | 0.85 ↑ % | -1.05 ↓ % | 1.69 ↑ % | 637.70 Million Dollars | 40.23 Million Dollars | 11.82 |
| 71 | Pump.fun (PUMP) | 0.0015521659 | 0.83 ↑ % | 5.90 ↑ % | 32.84 ↑ % | 628.29 Million Dollars | 107.76 Million Dollars | 0.0013573691 |
| 72 | Filecoin (FIL) | 0.7812 | 0.59 ↑ % | 6.03 ↑ % | 8.09 ↑ % | 620.98 Million Dollars | 76.87 Million Dollars | 0.6832 |
| 73 | XDC Network (XDC) | 0.0284653120 | -0.75 ↓ % | 2.39 ↑ % | 0.70 ↑ % | 598.07 Million Dollars | 8.76 Million Dollars | 0.0248929154 |
| 74 | Flare (FLR) | 0.0067223437 | 0.19 ↑ % | 4.75 ↑ % | -1.77 ↓ % | 582.86 Million Dollars | 3.64 Million Dollars | 0.0058786895 |
| 75 | Lighter (LIT) | 2.106 | 0.42 ↑ % | 16.42 ↑ % | 29.72 ↑ % | 526.43 Million Dollars | 161.00 Million Dollars | 1.8414 |
| 76 | Midnight (NIGHT) | 0.0311355060 | -0.52 ↓ % | 0.58 ↑ % | 0.70 ↑ % | 517.08 Million Dollars | 20.42 Million Dollars | 0.0272280000 |
| 77 | Aptos (APT) | 0.6116 | 0.22 ↑ % | 3.71 ↑ % | 2.54 ↑ % | 509.29 Million Dollars | 56.12 Million Dollars | 0.5349 |
| 78 | Nexo (NEXO) | 0.7738 | 0.46 ↑ % | 3.13 ↑ % | 7.18 ↑ % | 499.99 Million Dollars | 10.22 Million Dollars | 0.6767 |
| 79 | Arbitrum (ARB) | 0.0780631242 | 0.61 ↑ % | 0.64 ↑ % | 7.47 ↑ % | 496.70 Million Dollars | 70.02 Million Dollars | 0.0682662021 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.51 Million Dollars | 30.13 Million Dollars | 0.8727 |
| 81 | Aerodrome Finance (AERO) | 0.5059 | 0.16 ↑ % | 3.99 ↑ % | 7.39 ↑ % | 486.76 Million Dollars | 32.30 Million Dollars | 0.4424147456 |
| 82 | Injective (INJ) | 4.617 | 0.18 ↑ % | -2.13 ↓ % | 10.89 ↑ % | 461.57 Million Dollars | 118.85 Million Dollars | 4.038 |
| 83 | PancakeSwap (CAKE) | 1.3666 | 0.13 ↑ % | 1.70 ↑ % | 4.55 ↑ % | 442.01 Million Dollars | 32.44 Million Dollars | 1.1951 |
| 84 | Dash (DASH) | 34.62 | 0.05 ↑ % | 5.22 ↑ % | 3.70 ↑ % | 441.54 Million Dollars | 59.01 Million Dollars | 30.27 |
| 85 | EURC (EURC) | 1.1433 | 0.01 ↑ % | 0.49 ↑ % | 0.55 ↑ % | 434.56 Million Dollars | 48.44 Million Dollars | 0.9998 |
| 86 | 0.1866394391 | 1.11 ↑ % | 5.03 ↑ % | 12.94 ↑ % | 419.68 Million Dollars | 122.99 Million Dollars | 0.1632161895 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7013 | -0.02 ↓ % | -0.18 ↓ % | 4.65 ↑ % | 403.90 Million Dollars | 274.61 Million Dollars | 1.4878 |
| 88 | Pudgy Penguins (PENGU) | 0.0063472757 | 0.50 ↑ % | 2.53 ↑ % | 9.35 ↑ % | 398.99 Million Dollars | 68.81 Million Dollars | 0.0055506926 |
| 89 | VeChain (VET) | 0.0046031285 | 0.58 ↑ % | 1.94 ↑ % | 4.52 ↑ % | 395.80 Million Dollars | 13.15 Million Dollars | 0.0040254358 |
| 90 | Bonk (BONK) | 0.0000043251 | 0.18 ↑ % | -0.14 ↓ % | 7.71 ↑ % | 380.59 Million Dollars | 30.24 Million Dollars | 0.0000037823 |
| 91 | Jito (JTO) | 0.7578 | 0.77 ↑ % | -3.00 ↓ % | 14.37 ↑ % | 371.03 Million Dollars | 59.51 Million Dollars | 0.6627 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5601 | 1.09 ↑ % | 2.16 ↑ % | 8.76 ↑ % | 368.25 Million Dollars | 46.59 Million Dollars | 0.4898348542 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 349.04 Million Dollars | 215.22 Million Dollars | 0.8718 |
| 94 | SPX6900 (SPX) | 0.3707945527 | 0.66 ↑ % | 3.40 ↑ % | 15.41 ↑ % | 345.21 Million Dollars | 11.47 Million Dollars | 0.3242598363 |
| 95 | Sei (SEI) | 0.0478153068 | -0.33 ↓ % | -1.16 ↓ % | -15.81 ↓ % | 345.12 Million Dollars | 47.62 Million Dollars | 0.0418144858 |
| 96 | Celestia (TIA) | 0.3686429682 | 0.21 ↑ % | 0.62 ↑ % | 3.85 ↑ % | 339.13 Million Dollars | 32.61 Million Dollars | 0.3223782757 |
| 97 | Terra Classic (LUNC) | 0.0000609263 | -0.12 ↓ % | 0.52 ↑ % | 0.62 ↑ % | 336.73 Million Dollars | 14.98 Million Dollars | 0.0000532801 |
| 98 | Sun [New] (SUN) | 0.0166674247 | 0.07 ↑ % | 1.55 ↑ % | -0.96 ↓ % | 320.53 Million Dollars | 53.45 Million Dollars | 0.0145756629 |
| 99 | Curve DAO Token (CRV) | 0.2043984116 | -0.15 ↓ % | 4.11 ↑ % | 6.49 ↑ % | 310.90 Million Dollars | 46.90 Million Dollars | 0.1787464110 |
| 100 | LayerZero (ZRO) | 0.8744 | 0.46 ↑ % | 6.28 ↑ % | 4.86 ↑ % | 308.95 Million Dollars | 28.21 Million Dollars | 0.7647 |
