Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,490.64 | -0.12 ↓ % | -2.11 ↓ % | -4.77 ↓ % | 1,252.75 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.25 | -0.19 ↓ % | -3.32 ↓ % | -7.14 ↓ % | 200.61 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.47 | -0.03 ↓ % | -1.96 ↓ % | -4.76 ↓ % | 77.70 Billion Dollars | 963.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.10 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1071 | 0.25 ↑ % | -1.48 ↓ % | -9.11 ↓ % | 68.70 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.42 | 0.34 ↑ % | -3.15 ↓ % | -5.69 ↓ % | 40.29 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289245167 | 0.00 ↑ % | -1.35 ↓ % | 3.93 ↑ % | 31.20 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.13 | -0.01 ↓ % | -5.90 ↓ % | -14.80 ↓ % | 15.73 Billion Dollars | 634.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787598040 | 0.18 ↑ % | -3.93 ↓ % | -9.69 ↓ % | 13.43 Billion Dollars | 667.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.29 ↓ % | -0.05 ↓ % | -2.18 ↓ % | 8.77 Billion Dollars | 389.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.00 | 0.02 ↑ % | -5.54 ↓ % | -17.69 ↓ % | 6.98 Billion Dollars | 423.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1953706042 | -0.03 ↓ % | -3.47 ↓ % | -10.71 ↓ % | 6.61 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.21 | -1.14 ↓ % | -0.80 ↓ % | -8.70 ↓ % | 5.95 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511165907 | -0.63 ↓ % | 0.15 ↑ % | -6.67 ↓ % | 5.88 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.601 | -0.02 ↓ % | -3.00 ↓ % | -8.28 ↓ % | 5.53 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514430356 | 0.31 ↑ % | -3.98 ↓ % | -12.35 ↓ % | 5.51 Billion Dollars | 397.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5668 | 0.39 ↑ % | -7.05 ↓ % | -5.32 ↓ % | 4.23 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.66 | -0.05 ↓ % | -1.40 ↓ % | -11.99 ↓ % | 3.88 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.49 ↓ % | -2.70 ↓ % | -9.59 ↓ % | 3.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775131127 | -0.16 ↓ % | -1.36 ↓ % | -4.15 ↓ % | 3.37 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.98 | 0.08 ↑ % | -5.37 ↓ % | -8.33 ↓ % | 3.25 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7020 | 0.16 ↑ % | -1.74 ↓ % | -11.83 ↓ % | 2.83 Billion Dollars | 390.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.451 | 0.35 ↑ % | 4.40 ↑ % | -6.38 ↓ % | 2.79 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045567 | -0.03 ↓ % | -1.25 ↓ % | -8.46 ↓ % | 2.69 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565757186 | 0.08 ↑ % | -2.75 ↓ % | -6.03 ↓ % | 2.60 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9807 | -0.71 ↓ % | -3.70 ↓ % | -14.68 ↓ % | 2.57 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,091.48 | -0.28 ↓ % | -1.94 ↓ % | -5.06 ↓ % | 2.51 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.77 | -0.04 ↓ % | -3.95 ↓ % | -13.86 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.43 | 1.21 ↑ % | 30.53 ↑ % | 25.82 ↑ % | 1.96 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5449 | 0.24 ↑ % | -12.01 ↓ % | -17.77 ↓ % | 1.89 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591720236 | -0.40 ↓ % | 1.45 ↑ % | -1.37 ↓ % | 1.88 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,095.64 | -0.33 ↓ % | -2.05 ↓ % | -5.21 ↓ % | 1.85 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.920 | -0.03 ↓ % | -1.66 ↓ % | -10.65 ↓ % | 1.82 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6334 | -0.05 ↓ % | 0.63 ↑ % | -4.09 ↓ % | 1.71 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | 0.01 ↑ % | -3.07 ↓ % | -7.57 ↓ % | 1.70 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.67 | -0.21 ↓ % | -4.21 ↓ % | 0.22 ↑ % | 1.61 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9081 | -0.05 ↓ % | -2.51 ↓ % | -10.44 ↓ % | 1.53 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3136508224 | -0.49 ↓ % | -4.07 ↓ % | -15.37 ↓ % | 1.53 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289187795 | 0.02 ↑ % | -4.27 ↓ % | -5.00 ↓ % | 1.39 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560060637 | -0.09 ↓ % | -4.89 ↓ % | -2.10 ↓ % | 1.31 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.209 | 0.08 ↑ % | -0.56 ↓ % | -6.92 ↓ % | 1.22 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7170 | -0.16 ↓ % | -2.29 ↓ % | -6.11 ↓ % | 1.20 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.64 | 0.35 ↑ % | -2.59 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026928 | 0.16 ↑ % | -3.59 ↓ % | -8.87 ↓ % | 1.11 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.026 | 0.00 ↓ % | -1.52 ↓ % | -4.92 ↓ % | 1.10 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.024 | -0.30 ↓ % | -2.05 ↓ % | -2.76 ↓ % | 945.83 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7259 | -0.14 ↓ % | -3.24 ↓ % | -13.43 ↓ % | 889.44 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0952350929 | 0.17 ↑ % | 7.15 ↑ % | 0.54 ↑ % | 850.19 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.24 | -0.24 ↓ % | 0.36 ↑ % | -0.67 ↓ % | 847.98 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6418 | -0.66 ↓ % | -7.73 ↓ % | -15.71 ↓ % | 835.29 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773652836 | -0.17 ↓ % | -2.56 ↓ % | 1.26 ↑ % | 825.18 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5812 | 0.26 ↑ % | -2.71 ↓ % | -8.97 ↓ % | 820.26 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343100288 | 0.21 ↑ % | -4.14 ↓ % | -3.49 ↓ % | 818.80 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0861149073 | -0.93 ↓ % | -5.43 ↓ % | 0.04 ↑ % | 800.33 Million Dollars | 134.87 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288561252 | 0.58 ↑ % | -1.34 ↓ % | -11.23 ↓ % | 794.39 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7112 | -0.19 ↓ % | 0.00 ↑ % | 5.07 ↑ % | 711.20 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.656 | -0.47 ↓ % | -0.92 ↓ % | -2.92 ↓ % | 709.10 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829316669 | 0.03 ↑ % | -0.91 ↓ % | 1.18 ↑ % | 708.55 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2046367971 | 0.07 ↑ % | -2.56 ↓ % | 6.20 ↑ % | 679.46 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.82 | -1.01 ↓ % | -9.78 ↓ % | -11.38 ↓ % | 648.54 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7875 | -0.40 ↓ % | 0.81 ↑ % | -2.53 ↓ % | 622.93 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.120 | 1.08 ↑ % | 27.53 ↑ % | -15.53 ↓ % | 610.57 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070403188 | -0.05 ↓ % | -4.10 ↓ % | -9.00 ↓ % | 609.53 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291997030 | 0.25 ↑ % | 0.64 ↑ % | -3.87 ↓ % | 600.32 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6474 | -0.25 ↓ % | -0.78 ↓ % | -3.16 ↓ % | 538.84 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316866688 | -0.51 ↓ % | -1.59 ↓ % | -3.34 ↓ % | 526.23 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7782 | 0.00 ↓ % | -0.09 ↓ % | -5.06 ↓ % | 502.86 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790194279 | -0.09 ↓ % | -4.26 ↓ % | -7.70 ↓ % | 502.79 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014378370 | -0.53 ↓ % | -1.76 ↓ % | -4.87 ↓ % | 496.86 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5030 | -0.49 ↓ % | -7.11 ↓ % | 6.09 ↑ % | 479.54 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.04 | -0.08 ↓ % | 5.30 ↑ % | -4.34 ↓ % | 459.38 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.557 | -0.76 ↓ % | -4.49 ↓ % | -18.41 ↓ % | 455.52 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3309 | 0.01 ↑ % | -1.35 ↓ % | -6.01 ↓ % | 430.73 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.03 ↑ % | -0.43 ↓ % | -1.94 ↓ % | 428.78 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7633 | -0.46 ↓ % | -5.10 ↓ % | -7.67 ↓ % | 418.62 Million Dollars | 186.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046820350 | -0.08 ↓ % | -2.81 ↓ % | -10.09 ↓ % | 402.58 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062800664 | -0.08 ↓ % | -3.77 ↓ % | -12.14 ↓ % | 394.77 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 88 | 0.1735872266 | -0.52 ↓ % | -3.01 ↓ % | -16.17 ↓ % | 392.12 Million Dollars | 122.37 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044012 | 0.08 ↑ % | -2.96 ↓ % | -8.04 ↓ % | 387.29 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0524439055 | 0.27 ↑ % | -2.80 ↓ % | -4.08 ↓ % | 378.53 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5726 | -0.27 ↓ % | -1.69 ↓ % | -8.86 ↓ % | 376.25 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4984 | -2.02 ↓ % | -6.70 ↓ % | -14.52 ↓ % | 374.61 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642986 | -0.06 ↓ % | -0.65 ↓ % | -15.64 ↓ % | 354.72 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 351.73 Million Dollars | 162.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3799085469 | -0.70 ↓ % | -0.91 ↓ % | -4.09 ↓ % | 349.49 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172366803 | 0.10 ↑ % | -1.39 ↓ % | 2.20 ↑ % | 331.48 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9327 | 0.16 ↑ % | -2.29 ↓ % | -14.48 ↓ % | 328.85 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6697 | 0.83 ↑ % | 1.72 ↑ % | -16.99 ↓ % | 325.67 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3251550420 | -0.41 ↓ % | -3.24 ↓ % | -27.39 ↓ % | 325.16 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3499852330 | 0.38 ↑ % | 2.94 ↑ % | 2.44 ↑ % | 324.56 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
