Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,689.88 | 0.10 ↑ % | 1.97 ↑ % | -1.89 ↓ % | 1,536.37 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.48 | -0.07 ↓ % | 2.74 ↑ % | -3.02 ↓ % | 255.43 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 66.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.12 | 0.03 ↑ % | 1.07 ↑ % | 0.55 ↑ % | 88.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3603 | 0.11 ↑ % | 2.37 ↑ % | -3.94 ↓ % | 84.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.46 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | 0.12 ↑ % | 1.84 ↑ % | -0.79 ↓ % | 49.59 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3618055612 | -0.17 ↓ % | 0.11 ↑ % | 1.98 ↑ % | 34.30 Billion Dollars | 731.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029999820 | -0.04 ↓ % | 1.66 ↑ % | -5.94 ↓ % | 15.90 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.34 | 1.64 ↑ % | 8.88 ↑ % | 41.05 ↑ % | 15.08 Billion Dollars | 782.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 629.72 | -1.20 ↓ % | 7.52 ↑ % | 23.39 ↑ % | 10.51 Billion Dollars | 872.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.14 ↓ % | 1.12 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 357.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462458724 | 0.13 ↑ % | 1.55 ↑ % | -3.47 ↓ % | 8.92 Billion Dollars | 493.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.65 | 0.45 ↑ % | 1.71 ↑ % | 0.17 ↑ % | 7.15 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.32 | 0.34 ↑ % | -1.61 ↓ % | -14.39 ↓ % | 7.14 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.567 | 0.04 ↑ % | 1.98 ↑ % | -1.55 ↓ % | 6.96 Billion Dollars | 379.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621340433 | 0.78 ↑ % | 3.22 ↑ % | 3.64 ↑ % | 6.26 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481357604 | 0.31 ↑ % | 3.22 ↑ % | -2.36 ↓ % | 4.97 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8079 | -0.58 ↓ % | -1.71 ↓ % | -4.95 ↓ % | 4.87 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0681 | 0.25 ↑ % | 2.44 ↑ % | 0.46 ↑ % | 4.28 Billion Dollars | 839.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | -0.11 ↓ % | 1.64 ↑ % | -4.88 ↓ % | 4.12 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.396 | 0.07 ↑ % | 2.85 ↑ % | 1.28 ↑ % | 4.06 Billion Dollars | 371.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897759069 | 0.17 ↑ % | 2.22 ↑ % | -1.65 ↓ % | 3.89 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | 0.00 ↑ % | 4.30 ↑ % | -9.28 ↓ % | 3.74 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056742 | 0.26 ↑ % | 0.43 ↑ % | -3.20 ↓ % | 3.34 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.405 | -1.75 ↓ % | 15.63 ↑ % | 60.57 ↑ % | 3.12 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694634705 | 0.03 ↑ % | 2.43 ↑ % | -2.14 ↓ % | 3.11 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.15 | -0.19 ↓ % | 6.43 ↑ % | 2.73 ↑ % | 3.06 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.14 | -0.02 ↓ % | 0.33 ↑ % | -0.65 ↓ % | 2.67 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6661 | 0.39 ↑ % | 4.33 ↑ % | 3.55 ↑ % | 2.20 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.460 | 0.07 ↑ % | 3.71 ↑ % | -0.72 ↓ % | 2.20 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2934 | 0.15 ↑ % | 3.43 ↑ % | 2.18 ↑ % | 2.18 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.44 | 0.11 ↑ % | 0.69 ↑ % | -0.21 ↓ % | 2.13 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4205795604 | -0.72 ↓ % | 9.58 ↑ % | 21.78 ↑ % | 2.05 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624285874 | 0.77 ↑ % | 4.49 ↑ % | 2.35 ↑ % | 1.98 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6803 | -0.08 ↓ % | 1.70 ↑ % | 2.45 ↑ % | 1.77 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.40 | -0.07 ↓ % | 2.34 ↑ % | -1.47 ↓ % | 1.73 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700865189 | -0.11 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514039943 | -0.24 ↓ % | 1.01 ↑ % | -5.77 ↓ % | 1.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036421 | 0.04 ↑ % | 1.24 ↑ % | -3.09 ↓ % | 1.51 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | 0.23 ↑ % | 5.16 ↑ % | -0.04 ↓ % | 1.44 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.20 ↑ % | 2.92 ↑ % | -0.31 ↓ % | 1.41 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9715 | 0.02 ↑ % | 0.00 ↓ % | -1.85 ↓ % | 1.38 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.64 | -0.01 ↓ % | 0.73 ↑ % | -3.73 ↓ % | 1.33 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.52 ↑ % | -0.20 ↓ % | 5.33 ↑ % | 1.14 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.068 | 0.20 ↑ % | 3.32 ↑ % | -0.33 ↓ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.09 ↑ % | 1.48 ↑ % | 2.88 ↑ % | 1.07 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.097 | 0.10 ↑ % | 6.90 ↑ % | 17.98 ↑ % | 1.03 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2983133427 | -0.08 ↓ % | 9.89 ↑ % | 24.06 ↑ % | 1.02 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1139856058 | -0.68 ↓ % | 1.98 ↑ % | 3.49 ↑ % | 1.02 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9584 | 1.02 ↑ % | 6.39 ↑ % | 7.16 ↑ % | 1.02 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911165235 | -0.02 ↓ % | 0.83 ↑ % | -0.36 ↓ % | 970.27 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.33 | 0.59 ↑ % | 2.20 ↑ % | -2.29 ↓ % | 957.75 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338596146 | 0.00 ↑ % | 0.42 ↑ % | -0.62 ↓ % | 929.73 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022209843 | 0.08 ↑ % | 2.94 ↑ % | -4.40 ↓ % | 922.70 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.42 | -0.33 ↓ % | 7.25 ↑ % | 39.47 ↑ % | 853.23 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9690 | 0.05 ↑ % | 3.39 ↑ % | 2.47 ↑ % | 794.05 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | -0.18 ↓ % | 0.51 ↑ % | -1.78 ↓ % | 790.12 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920785955 | -0.07 ↓ % | -0.94 ↓ % | 1.40 ↑ % | 786.70 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334440422 | 0.23 ↑ % | -2.13 ↓ % | -6.19 ↓ % | 767.50 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9795 | -0.04 ↓ % | 2.30 ↑ % | 0.81 ↑ % | 766.94 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084211522 | 0.05 ↑ % | 1.92 ↑ % | -8.46 ↓ % | 726.69 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123922754 | -0.53 ↓ % | 6.62 ↑ % | 6.64 ↑ % | 705.21 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094990311 | 0.21 ↑ % | 0.53 ↑ % | -8.24 ↓ % | 685.01 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317009761 | -0.24 ↓ % | -1.00 ↓ % | -0.78 ↓ % | 651.53 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017793604 | 0.08 ↑ % | 4.50 ↑ % | 2.20 ↑ % | 629.52 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067553379 | -0.05 ↓ % | 3.38 ↑ % | -1.07 ↓ % | 580.86 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.69 | -0.97 ↓ % | 7.11 ↑ % | 10.95 ↑ % | 580.78 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8855 | 0.45 ↑ % | 2.10 ↑ % | 1.14 ↑ % | 572.19 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 78 | 0.2092000638 | 0.08 ↑ % | 2.96 ↑ % | -13.04 ↓ % | 570.44 Million Dollars | 24.31 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0090540066 | 0.61 ↑ % | 4.18 ↑ % | 7.26 ↑ % | 569.14 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334664023 | -0.63 ↓ % | 0.37 ↑ % | 4.55 ↑ % | 555.79 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061087 | -0.16 ↓ % | 3.24 ↑ % | -1.96 ↓ % | 537.53 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.280 | -0.72 ↓ % | 3.27 ↑ % | 11.13 ↑ % | 527.86 Million Dollars | 182.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7621 | -0.31 ↓ % | 7.69 ↑ % | 5.78 ↑ % | 500.67 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.16 ↑ % | 3.98 ↑ % | -3.72 ↓ % | 498.43 Million Dollars | 174.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | 0.2103417727 | 1.35 ↑ % | 6.96 ↑ % | 7.67 ↑ % | 475.14 Million Dollars | 160.62 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4232 | -0.39 ↓ % | 0.66 ↑ % | -3.25 ↓ % | 463.69 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821945 | 1.01 ↑ % | 0.95 ↑ % | -3.55 ↓ % | 455.47 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2834 | -0.44 ↓ % | -0.09 ↓ % | 4.38 ↑ % | 449.18 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2472282247 | -0.26 ↓ % | 2.88 ↑ % | 3.83 ↑ % | 448.62 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 444.91 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4437287704 | -0.39 ↓ % | 4.61 ↑ % | 12.61 ↑ % | 443.73 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3287 | -0.27 ↓ % | 3.29 ↑ % | 3.60 ↑ % | 443.53 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617797568 | 0.29 ↑ % | 2.15 ↑ % | -1.25 ↓ % | 438.43 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4469872727 | -0.21 ↓ % | 5.52 ↑ % | 6.62 ↑ % | 420.83 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4334667143 | -0.09 ↓ % | 5.04 ↑ % | 9.34 ↑ % | 398.76 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377689428 | -0.04 ↓ % | -6.47 ↓ % | -20.27 ↓ % | 391.93 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199984076 | -0.15 ↓ % | -0.73 ↓ % | 2.08 ↑ % | 384.50 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5202 | 0.15 ↑ % | 1.13 ↑ % | 1.74 ↑ % | 378.09 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3450134094 | -0.14 ↓ % | 3.04 ↑ % | -3.28 ↓ % | 374.58 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
