Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,642.92 | 0.58 ↑ % | -3.05 ↓ % | -4.76 ↓ % | 1,255.80 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.77 | 0.66 ↑ % | -4.02 ↓ % | -6.28 ↓ % | 201.15 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 62.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.21 | 0.23 ↑ % | -3.43 ↓ % | -5.40 ↓ % | 77.39 Billion Dollars | 980.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | 0.12 ↑ % | -3.34 ↓ % | -9.18 ↓ % | 68.21 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.95 | 0.02 ↑ % | -5.35 ↓ % | -5.94 ↓ % | 40.02 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294263162 | 0.01 ↑ % | -0.17 ↓ % | 3.86 ↑ % | 31.24 Billion Dollars | 541.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.39 | -0.44 ↓ % | -6.58 ↓ % | -16.29 ↓ % | 15.80 Billion Dollars | 668.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788170413 | 0.08 ↑ % | -5.41 ↓ % | -9.40 ↓ % | 13.44 Billion Dollars | 668.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.09 ↑ % | -0.54 ↓ % | -2.09 ↓ % | 8.77 Billion Dollars | 586.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.39 | -0.55 ↓ % | -6.77 ↓ % | -15.95 ↓ % | 7.00 Billion Dollars | 446.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934240043 | 0.26 ↑ % | -6.91 ↓ % | -11.08 ↓ % | 6.55 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.80 | -0.84 ↓ % | -5.06 ↓ % | -7.14 ↓ % | 5.89 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512114173 | 0.59 ↑ % | 0.83 ↑ % | -7.55 ↓ % | 5.88 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.613 | 0.32 ↑ % | -4.34 ↓ % | -7.00 ↓ % | 5.54 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1508356892 | -0.02 ↓ % | -5.03 ↓ % | -13.38 ↓ % | 5.49 Billion Dollars | 367.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5371 | -1.83 ↓ % | -7.33 ↓ % | -6.14 ↓ % | 4.15 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.45 | 0.14 ↑ % | -5.03 ↓ % | -11.94 ↓ % | 3.82 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.862 | -0.58 ↓ % | -3.58 ↓ % | -10.92 ↓ % | 3.77 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776479021 | 0.11 ↑ % | -1.77 ↓ % | -4.04 ↓ % | 3.38 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.98 | -0.81 ↓ % | -6.68 ↓ % | -6.60 ↓ % | 3.25 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7042 | 0.18 ↑ % | -2.10 ↓ % | -10.07 ↓ % | 2.84 Billion Dollars | 409.28 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.367 | 0.69 ↑ % | 1.13 ↑ % | -6.14 ↓ % | 2.75 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045439 | -0.16 ↓ % | -2.79 ↓ % | -8.60 ↓ % | 2.68 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565843399 | 0.01 ↑ % | -3.97 ↓ % | -5.85 ↓ % | 2.60 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9830 | -0.08 ↓ % | -6.21 ↓ % | -15.23 ↓ % | 2.58 Billion Dollars | 307.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,119.98 | 0.11 ↑ % | -1.01 ↓ % | -4.61 ↓ % | 2.52 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.09 | -0.22 ↓ % | -5.41 ↓ % | -14.85 ↓ % | 2.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5522 | -1.28 ↓ % | -13.00 ↓ % | -13.19 ↓ % | 1.91 Billion Dollars | 403.03 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.45 | -0.46 ↓ % | 23.27 ↑ % | 18.56 ↑ % | 1.88 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,125.62 | 0.10 ↑ % | -1.06 ↓ % | -4.72 ↓ % | 1.87 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575039186 | 0.43 ↑ % | -1.19 ↓ % | -4.35 ↓ % | 1.83 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.899 | 0.19 ↑ % | -5.25 ↓ % | -4.56 ↓ % | 1.80 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5141 | -0.30 ↓ % | -3.64 ↓ % | -8.54 ↓ % | 1.70 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6181 | 0.00 ↓ % | -3.08 ↓ % | -5.84 ↓ % | 1.67 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.51 | -1.02 ↓ % | -4.62 ↓ % | 1.89 ↑ % | 1.61 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8995 | 0.09 ↑ % | -5.90 ↓ % | -10.13 ↓ % | 1.52 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3104156636 | -0.24 ↓ % | -6.32 ↓ % | -16.19 ↓ % | 1.51 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282677044 | 0.05 ↑ % | -5.30 ↓ % | -5.38 ↓ % | 1.38 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0549196566 | -0.69 ↓ % | -7.55 ↓ % | -3.78 ↓ % | 1.28 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7125 | -0.13 ↓ % | -2.87 ↓ % | -6.36 ↓ % | 1.20 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | 0.32 ↑ % | -5.29 ↓ % | -9.07 ↓ % | 1.19 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027104 | -0.04 ↓ % | -4.58 ↓ % | -7.58 ↓ % | 1.12 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.81 | -1.32 ↓ % | -4.88 ↓ % | -3.33 ↓ % | 1.11 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.895 | -0.42 ↓ % | -5.00 ↓ % | -5.62 ↓ % | 1.08 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.979 | 0.17 ↑ % | -2.98 ↓ % | -2.42 ↓ % | 939.77 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7274 | -0.61 ↓ % | -3.97 ↓ % | -12.95 ↓ % | 890.19 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.52 | 0.20 ↑ % | 0.97 ↑ % | -0.82 ↓ % | 863.47 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6288 | -0.34 ↓ % | -10.17 ↓ % | -15.91 ↓ % | 828.71 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0347036354 | -0.20 ↓ % | -3.29 ↓ % | -4.90 ↓ % | 827.90 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926596833 | -1.83 ↓ % | 2.73 ↑ % | -0.78 ↓ % | 827.19 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0775123555 | -0.64 ↓ % | -4.79 ↓ % | -0.11 ↓ % | 826.74 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5643 | 0.01 ↑ % | -6.99 ↓ % | -9.38 ↓ % | 811.54 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860302778 | 0.94 ↑ % | -9.07 ↓ % | 1.53 ↑ % | 799.54 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285156262 | -1.29 ↓ % | -3.75 ↓ % | -13.01 ↓ % | 785.00 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.669 | 0.24 ↑ % | -0.95 ↓ % | -1.79 ↓ % | 710.43 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831199562 | 0.07 ↑ % | 0.95 ↑ % | 1.66 ↑ % | 710.16 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6992 | -1.02 ↓ % | -1.18 ↓ % | 4.00 ↑ % | 699.21 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2034611523 | -0.02 ↓ % | -0.84 ↓ % | 6.47 ↑ % | 675.55 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.66 | 0.83 ↑ % | -11.52 ↓ % | -9.35 ↓ % | 640.79 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7702 | 0.56 ↑ % | -4.14 ↓ % | -1.85 ↓ % | 609.17 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070298497 | -0.13 ↓ % | -3.90 ↓ % | -9.80 ↓ % | 608.58 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290245025 | -0.19 ↓ % | -0.46 ↓ % | -4.34 ↓ % | 596.71 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8771 | 1.92 ↑ % | 9.30 ↑ % | -32.74 ↓ % | 540.62 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319469575 | -0.15 ↓ % | -2.13 ↓ % | -3.67 ↓ % | 530.56 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6328 | -0.47 ↓ % | -4.99 ↓ % | -4.91 ↓ % | 526.64 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0785604912 | -0.54 ↓ % | -6.87 ↓ % | -7.19 ↓ % | 499.87 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7660 | -0.09 ↓ % | -3.02 ↓ % | -5.74 ↓ % | 494.92 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 493.55 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5061 | -0.91 ↓ % | -7.27 ↓ % | 3.70 ↑ % | 482.52 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013899598 | -0.58 ↓ % | -7.46 ↓ % | -8.78 ↓ % | 480.48 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.519 | -0.60 ↓ % | -5.94 ↓ % | -19.31 ↓ % | 451.74 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.71 | -0.36 ↓ % | -0.31 ↓ % | -7.12 ↓ % | 442.38 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1383 | -0.01 ↓ % | -0.57 ↓ % | -1.97 ↓ % | 431.09 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3211 | 0.14 ↑ % | -3.44 ↓ % | -5.35 ↓ % | 427.57 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7657 | 0.79 ↑ % | -7.52 ↓ % | -7.48 ↓ % | 419.19 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046995729 | -0.17 ↓ % | -4.56 ↓ % | -9.35 ↓ % | 404.09 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063139379 | 0.19 ↑ % | -5.56 ↓ % | -10.42 ↓ % | 396.90 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 88 | 0.1732226604 | -0.44 ↓ % | -5.03 ↓ % | -16.64 ↓ % | 391.29 Million Dollars | 131.76 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5505 | -0.23 ↓ % | -6.16 ↓ % | -7.71 ↓ % | 387.64 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043697 | 0.15 ↑ % | -5.19 ↓ % | -7.59 ↓ % | 384.51 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523215808 | -0.51 ↓ % | -4.28 ↓ % | -2.07 ↓ % | 377.65 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5661 | -0.08 ↓ % | -4.39 ↓ % | -8.73 ↓ % | 371.95 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3846014574 | -1.06 ↓ % | -3.90 ↓ % | 2.74 ↑ % | 353.81 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 351.51 Million Dollars | 131.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634208 | -0.36 ↓ % | -4.46 ↓ % | -9.75 ↓ % | 349.89 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9436 | -0.63 ↓ % | -2.74 ↓ % | -15.58 ↓ % | 332.50 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171992393 | 0.16 ↑ % | -1.27 ↓ % | 1.95 ↑ % | 330.76 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3248621256 | -2.37 ↓ % | -6.50 ↓ % | -25.67 ↓ % | 324.86 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1777462481 | 0.80 ↑ % | -2.80 ↓ % | -7.04 ↓ % | 322.54 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3444169064 | -0.34 ↓ % | -9.12 ↓ % | -12.03 ↓ % | 320.65 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
