Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,673.43 | -0.02 ↓ % | 1.16 ↑ % | -0.37 ↓ % | 1,297.56 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.65 | -0.08 ↓ % | 1.45 ↑ % | 1.22 ↑ % | 231.31 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 183.74 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.53 | 0.30 ↑ % | 3.85 ↑ % | 4.11 ↑ % | 78.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.05 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0911 | 0.41 ↑ % | 2.22 ↑ % | -1.82 ↓ % | 68.23 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.53 | -0.14 ↓ % | 2.02 ↑ % | -2.22 ↓ % | 43.19 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289979353 | 0.25 ↑ % | 0.91 ↑ % | 0.79 ↑ % | 31.22 Billion Dollars | 441.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.15 | 0.38 ↑ % | -1.05 ↓ % | -9.12 ↓ % | 13.68 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704739626 | -0.09 ↓ % | 0.59 ↑ % | 1.14 ↑ % | 12.05 Billion Dollars | 583.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | 0.00 ↓ % | 0.50 ↑ % | 8.99 Billion Dollars | 217.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.04 | 0.05 ↑ % | 2.89 ↑ % | -7.48 ↓ % | 7.98 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.64 | -0.16 ↓ % | 1.86 ↑ % | 2.14 ↑ % | 6.72 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.474 | -0.07 ↓ % | 2.62 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1726401457 | 1.31 ↑ % | 6.19 ↑ % | 1.58 ↑ % | 6.30 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1726079755 | 0.17 ↑ % | 0.33 ↑ % | -5.35 ↓ % | 5.91 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217044371 | -1.19 ↓ % | 1.38 ↑ % | 2.10 ↑ % | 4.77 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 219.14 | 0.23 ↑ % | 4.01 ↑ % | 2.50 ↑ % | 4.40 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 916.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4150 | 0.17 ↑ % | 1.43 ↑ % | -4.24 ↓ % | 3.87 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.85 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | -0.46 ↓ % | 0.20 ↑ % | -2.75 ↓ % | 3.49 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.36 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681821695 | -0.01 ↓ % | 0.57 ↑ % | -5.36 ↓ % | 2.99 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6990 | 0.46 ↑ % | 2.39 ↑ % | -6.12 ↓ % | 2.83 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.462 | -0.11 ↓ % | 1.37 ↑ % | 0.44 ↑ % | 2.79 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046042 | -0.49 ↓ % | -1.73 ↓ % | 11.43 ↑ % | 2.71 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.312 | 0.20 ↑ % | 9.29 ↑ % | 14.01 ↑ % | 2.70 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553495548 | 0.12 ↑ % | 0.81 ↑ % | -3.87 ↓ % | 2.62 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,087.46 | -0.05 ↓ % | 2.18 ↑ % | 1.01 ↑ % | 2.50 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.30 | 0.16 ↑ % | 1.66 ↑ % | 0.53 ↑ % | 2.17 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6596 | 0.26 ↑ % | 5.50 ↑ % | -11.42 ↓ % | 2.16 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4183389505 | -0.43 ↓ % | 6.25 ↑ % | 4.56 ↑ % | 2.04 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,094.95 | -0.06 ↓ % | 2.27 ↑ % | 1.24 ↑ % | 1.81 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.51 | 0.10 ↑ % | 1.39 ↑ % | 3.32 ↑ % | 1.80 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547168857 | -0.64 ↓ % | -1.45 ↓ % | -9.13 ↓ % | 1.74 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6064 | 0.13 ↑ % | 0.86 ↑ % | -2.48 ↓ % | 1.64 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.96 | 0.31 ↑ % | 1.09 ↑ % | 3.34 ↑ % | 1.53 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0093 | -1.42 ↓ % | -11.72 ↓ % | -13.21 ↓ % | 1.34 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0569674191 | -0.62 ↓ % | -0.41 ↓ % | -6.86 ↓ % | 1.33 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3964078975 | -0.21 ↓ % | 1.14 ↑ % | -3.11 ↓ % | 1.31 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7666 | -0.43 ↓ % | 1.14 ↑ % | -5.73 ↓ % | 1.30 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.070 | -0.22 ↓ % | 0.56 ↑ % | -4.12 ↓ % | 1.15 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 48 | Audiera (BEAT) | 3.709 | -1.84 ↓ % | -4.62 ↓ % | 27.71 ↑ % | 1.15 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6394 | -0.07 ↓ % | -0.09 ↓ % | -1.71 ↓ % | 1.15 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027689 | -0.43 ↓ % | 2.13 ↑ % | -0.57 ↓ % | 1.15 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3062237673 | 0.07 ↑ % | 0.72 ↑ % | -18.33 ↓ % | 1.09 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.767 | -0.32 ↓ % | 1.82 ↑ % | -0.99 ↓ % | 1.07 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9958 | 0.11 ↑ % | 0.49 ↑ % | 1.61 ↑ % | 1.03 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.707 | 0.12 ↑ % | 1.64 ↑ % | 1.05 ↑ % | 919.91 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0810171026 | -1.07 ↓ % | 2.69 ↑ % | -9.08 ↓ % | 887.79 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348349128 | -0.23 ↓ % | -3.32 ↓ % | -12.02 ↓ % | 869.22 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1009459622 | 0.08 ↑ % | 1.61 ↑ % | 0.43 ↑ % | 826.62 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019762502 | 1.29 ↑ % | 4.05 ↑ % | 2.80 ↑ % | 784.09 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0814530783 | -0.39 ↓ % | 2.11 ↑ % | -9.20 ↓ % | 778.77 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710343130 | 0.03 ↑ % | -1.01 ↓ % | -7.27 ↓ % | 759.17 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273799706 | -0.58 ↓ % | -1.14 ↓ % | -2.86 ↓ % | 755.92 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4230 | 0.44 ↑ % | 2.61 ↑ % | -4.49 ↓ % | 738.23 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.66 | -0.34 ↓ % | 0.30 ↑ % | -4.34 ↓ % | 732.35 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786222727 | 0.03 ↑ % | 0.80 ↑ % | -4.76 ↓ % | 705.16 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.523 | -0.13 ↓ % | 0.98 ↑ % | -1.93 ↓ % | 695.16 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2937 | -0.63 ↓ % | 1.28 ↑ % | -10.02 ↓ % | 675.26 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956392135 | -0.16 ↓ % | 1.36 ↑ % | 1.63 ↑ % | 649.58 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6364 | 0.13 ↑ % | 1.52 ↑ % | -5.56 ↓ % | 636.40 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.15 | 0.02 ↑ % | -3.58 ↓ % | -1.05 ↓ % | 576.46 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.6979 | 0.37 ↑ % | 1.08 ↑ % | -3.91 ↓ % | 565.33 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.249 | -1.10 ↓ % | 1.95 ↑ % | 0.58 ↑ % | 562.22 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0265449711 | -1.71 ↓ % | -2.66 ↓ % | -4.89 ↓ % | 557.88 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062881236 | 0.05 ↑ % | 0.51 ↑ % | -2.59 ↓ % | 545.52 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780700612 | -0.40 ↓ % | 0.36 ↑ % | -9.57 ↓ % | 516.36 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.23 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5719 | -0.35 ↓ % | 2.20 ↑ % | -6.85 ↓ % | 483.51 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.815 | 0.45 ↑ % | 6.27 ↑ % | -6.14 ↓ % | 481.39 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7344 | 0.30 ↑ % | -0.85 ↓ % | -0.12 ↓ % | 474.54 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4287 | -0.26 ↓ % | 4.60 ↑ % | 3.35 ↑ % | 460.57 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1515 | 0.01 ↑ % | 1.16 ↑ % | 1.27 ↑ % | 446.47 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4333053829 | -0.05 ↓ % | 3.95 ↑ % | 2.36 ↑ % | 424.16 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047806962 | 0.26 ↑ % | 6.90 ↑ % | -1.33 ↓ % | 411.07 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4019932343 | -0.19 ↓ % | 0.75 ↑ % | -11.98 ↓ % | 391.33 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.11 | -0.90 ↓ % | -0.26 ↓ % | -9.11 ↓ % | 385.08 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5738 | -0.15 ↓ % | 3.00 ↑ % | -6.37 ↓ % | 377.27 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058483924 | -0.25 ↓ % | 1.06 ↑ % | -3.99 ↓ % | 367.63 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4596 | 0.46 ↑ % | 2.39 ↑ % | -10.77 ↓ % | 362.34 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 349.05 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180163800 | 0.19 ↑ % | 1.16 ↑ % | -1.75 ↓ % | 346.31 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2103613734 | -0.44 ↓ % | 0.22 ↑ % | -0.29 ↓ % | 322.84 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0409342525 | -0.63 ↓ % | 1.81 ↑ % | -12.82 ↓ % | 322.36 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | 0.1403745797 | 1.08 ↑ % | 3.44 ↑ % | -8.01 ↓ % | 314.48 Million Dollars | 117.57 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3733455222 | 0.05 ↑ % | 4.29 ↑ % | -5.00 ↓ % | 312.25 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0424628010 | 0.11 ↑ % | 1.95 ↑ % | -7.37 ↓ % | 311.63 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3322425264 | -0.80 ↓ % | 2.04 ↑ % | -5.07 ↓ % | 309.32 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180487138 | 1.84 ↑ % | -0.37 ↓ % | -12.89 ↓ % | 299.74 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3207631615 | -0.45 ↓ % | 1.93 ↑ % | -8.58 ↓ % | 295.08 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.56 | -0.38 ↓ % | 1.29 ↑ % | -1.33 ↓ % | 283.91 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7682 | -1.33 ↓ % | -1.07 ↓ % | -5.21 ↓ % | 279.06 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
