Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,250.60 | -0.61 ↓ % | 7.69 ↑ % | 9.07 ↑ % | 1,389.96 Billion Dollars | 49.85 Billion Dollars | 59,310.09 |
| 2 | Ethereum (ETH) | 2,251.79 | -0.64 ↓ % | 18.09 ↑ % | 19.87 ↑ % | 271.75 Billion Dollars | 31.57 Billion Dollars | 1,928.56 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 182.99 Billion Dollars | 97.75 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 624.75 | -0.22 ↓ % | 3.85 ↑ % | 2.40 ↑ % | 83.19 Billion Dollars | 1.99 Billion Dollars | 535.07 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.50 Billion Dollars | 18.95 Billion Dollars | 0.8564 |
| 6 | XRP (XRP) | 1.1013 | -1.14 ↓ % | 10.39 ↑ % | 9.52 ↑ % | 69.03 Billion Dollars | 3.40 Billion Dollars | 0.9432 |
| 7 | Solana (SOL) | 84.74 | -0.61 ↓ % | 10.42 ↑ % | 11.77 ↑ % | 49.40 Billion Dollars | 4.87 Billion Dollars | 72.58 |
| 8 | TRON (TRX) | 0.3336361629 | -0.09 ↓ % | 0.45 ↑ % | -0.64 ↓ % | 31.67 Billion Dollars | 498.37 Million Dollars | 0.2857446935 |
| 9 | Hyperliquid (HYPE) | 69.54 | 0.12 ↑ % | 19.17 ↑ % | 23.06 ↑ % | 17.55 Billion Dollars | 1.23 Billion Dollars | 59.56 |
| 10 | Dogecoin (DOGE) | 0.0754908769 | -0.01 ↓ % | 8.00 ↑ % | 7.72 ↑ % | 12.93 Billion Dollars | 985.10 Million Dollars | 0.0646546145 |
| 11 | Zcash (ZEC) | 557.44 | -1.05 ↓ % | 10.23 ↑ % | 14.15 ↑ % | 9.38 Billion Dollars | 682.09 Million Dollars | 477.42 |
| 12 | UNUS SED LEO (LEO) | 9.309 | -0.72 ↓ % | 0.37 ↑ % | -1.01 ↓ % | 8.56 Billion Dollars | 302.65 Thousand Dollar | 7.973 |
| 13 | Monero (XMR) | 429.21 | -0.84 ↓ % | 4.83 ↑ % | 8.41 ↑ % | 8.07 Billion Dollars | 104.34 Million Dollars | 367.60 |
| 14 | Chainlink (LINK) | 10.51 | -0.35 ↓ % | 10.37 ↑ % | 21.33 ↑ % | 7.86 Billion Dollars | 693.34 Million Dollars | 8.998 |
| 15 | Cardano (ADA) | 0.1857811380 | -0.89 ↓ % | 6.85 ↑ % | 1.71 ↑ % | 6.79 Billion Dollars | 500.26 Million Dollars | 0.1591133703 |
| 16 | Stellar (XLM) | 0.1704782544 | -1.26 ↓ % | 10.07 ↑ % | 6.52 ↑ % | 5.89 Billion Dollars | 164.27 Million Dollars | 0.1460071238 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.56 Billion Dollars | 49.08 Million Dollars | 0.8563 |
| 18 | Bitcoin Cash (BCH) | 211.88 | 0.08 ↑ % | 4.32 ↑ % | -1.20 ↓ % | 4.25 Billion Dollars | 560.38 Million Dollars | 181.46 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 58.85 Million Dollars | 0.8562 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 2.45 Billion Dollars | 0.8556 |
| 21 | Canton (CC) | 0.0999926123 | 1.07 ↑ % | 11.08 ↑ % | -0.21 ↓ % | 3.94 Billion Dollars | 21.52 Million Dollars | 0.0856392728 |
| 22 | Gram (GRAM) | 1.3586 | -0.12 ↓ % | 3.25 ↑ % | 1.11 ↑ % | 3.75 Billion Dollars | 52.27 Million Dollars | 1.1636 |
| 23 | Litecoin (LTC) | 46.89 | -0.36 ↓ % | 5.71 ↑ % | 4.60 ↑ % | 3.63 Billion Dollars | 259.10 Million Dollars | 40.16 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 584.95 Million Dollars | 0.8565 |
| 25 | Hedera (HBAR) | 0.0708776469 | -0.69 ↓ % | 5.05 ↑ % | 7.76 ↑ % | 3.11 Billion Dollars | 70.22 Million Dollars | 0.0607035859 |
| 26 | Avalanche (AVAX) | 6.782 | -0.16 ↓ % | 6.96 ↑ % | 6.03 ↑ % | 2.93 Billion Dollars | 403.00 Million Dollars | 5.809 |
| 27 | Sui (SUI) | 0.7037 | -0.76 ↓ % | 7.88 ↑ % | 2.42 ↑ % | 2.87 Billion Dollars | 383.71 Million Dollars | 0.6027 |
| 28 | Shiba Inu (SHIB) | 0.0000047333 | -0.54 ↓ % | 6.55 ↑ % | 7.90 ↑ % | 2.79 Billion Dollars | 100.81 Million Dollars | 0.0000040539 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 131.76 Million Dollars | 0.8564 |
| 30 | Tether Gold (XAUt) | 4,467.91 | 0.03 ↑ % | 2.85 ↑ % | 1.91 ↑ % | 2.74 Billion Dollars | 674.62 Million Dollars | 3,826.57 |
| 31 | Cronos (CRO) | 0.0499924489 | -0.02 ↓ % | 8.62 ↑ % | 7.31 ↑ % | 2.42 Billion Dollars | 6.51 Million Dollars | 0.0428163328 |
| 32 | Bittensor (TAO) | 205.30 | -0.96 ↓ % | 7.68 ↑ % | 3.51 ↑ % | 2.31 Billion Dollars | 209.84 Million Dollars | 175.83 |
| 33 | NEAR Protocol (NEAR) | 1.7421 | -0.31 ↓ % | 9.65 ↑ % | 6.13 ↑ % | 2.27 Billion Dollars | 235.65 Million Dollars | 1.4920 |
| 34 | Uniswap (UNI) | 3.629 | -1.48 ↓ % | 10.55 ↑ % | 2.75 ↑ % | 2.26 Billion Dollars | 313.19 Million Dollars | 3.108 |
| 35 | OKB (OKB) | 102.96 | 0.26 ↑ % | 1.34 ↑ % | -0.38 ↓ % | 2.16 Billion Dollars | 48.95 Million Dollars | 88.18 |
| 36 | PAX Gold (PAXG) | 4,475.66 | 0.02 ↑ % | 2.86 ↑ % | 1.71 ↑ % | 1.96 Billion Dollars | 380.27 Million Dollars | 3,833.21 |
| 37 | World Liberty Financial (WLFI) | 0.0617494426 | 1.03 ↑ % | 2.26 ↑ % | 11.89 ↑ % | 1.96 Billion Dollars | 65.64 Million Dollars | 0.0528856806 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.82 Billion Dollars | 448.64 Million Dollars | 0.8565 |
| 39 | Aster (ASTER) | 0.6329 | 0.13 ↑ % | 5.53 ↑ % | 5.06 ↑ % | 1.71 Billion Dollars | 90.54 Million Dollars | 0.5420 |
| 40 | Ondo (ONDO) | 0.3466301348 | -1.24 ↓ % | 7.25 ↑ % | 4.27 ↑ % | 1.69 Billion Dollars | 112.06 Million Dollars | 0.2968734587 |
| 41 | MemeCore (M) | 1.2096 | -0.54 ↓ % | 5.31 ↑ % | 10.56 ↑ % | 1.62 Billion Dollars | 7.94 Million Dollars | 1.0360 |
| 42 | Mantle (MNT) | 0.4835904824 | 2.23 ↑ % | 13.05 ↑ % | 5.45 ↑ % | 1.60 Billion Dollars | 30.83 Million Dollars | 0.4141739702 |
| 43 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 58.25 Million Dollars | 0.8559 |
| 44 | Aave (AAVE) | 96.34 | -0.05 ↓ % | 10.53 ↑ % | 9.73 ↑ % | 1.49 Billion Dollars | 260.42 Million Dollars | 82.51 |
| 45 | Sky (SKY) | 0.0610060395 | -1.22 ↓ % | 8.61 ↑ % | 15.26 ↑ % | 1.43 Billion Dollars | 25.61 Million Dollars | 0.0522489886 |
| 46 | Polkadot (DOT) | 0.7896 | -0.69 ↓ % | 4.69 ↑ % | 2.40 ↑ % | 1.34 Billion Dollars | 103.42 Million Dollars | 0.6762 |
| 47 | Worldcoin (WLD) | 0.3578289198 | -1.29 ↓ % | 13.60 ↑ % | 8.54 ↑ % | 1.29 Billion Dollars | 307.67 Million Dollars | 0.3064647254 |
| 48 | Pump.fun (PUMP) | 0.0032846584 | 5.01 ↑ % | 8.91 ↑ % | 19.80 ↑ % | 1.28 Billion Dollars | 194.04 Million Dollars | 0.0028131654 |
| 49 | Internet Computer (ICP) | 2.303 | -1.07 ↓ % | 5.03 ↑ % | 6.86 ↑ % | 1.28 Billion Dollars | 56.80 Million Dollars | 1.9723 |
| 50 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 227.05 Million Dollars | 0.8559 |
| 51 | Bitget Token (BGB) | 1.7948 | 0.03 ↑ % | 7.26 ↑ % | 7.06 ↑ % | 1.25 Billion Dollars | 8.62 Million Dollars | 1.5372 |
| 52 | Pepe (PEPE) | 0.0000029139 | -0.37 ↓ % | 12.52 ↑ % | 7.99 ↑ % | 1.21 Billion Dollars | 305.76 Million Dollars | 0.0000024956 |
| 53 | Morpho (MORPHO) | 2.195 | -1.79 ↓ % | 6.50 ↑ % | 11.30 ↑ % | 1.14 Billion Dollars | 21.13 Million Dollars | 1.8795 |
| 54 | Ethereum Classic (ETC) | 6.602 | -0.51 ↓ % | 8.54 ↑ % | 5.60 ↑ % | 1.04 Billion Dollars | 40.23 Million Dollars | 5.654 |
| 55 | KuCoin Token (KCS) | 7.290 | -0.57 ↓ % | 10.56 ↑ % | 10.33 ↑ % | 999.80 Million Dollars | 10.61 Million Dollars | 6.243 |
| 56 | Pi (PI) | 0.0895521665 | -0.77 ↓ % | 3.55 ↑ % | 0.83 ↑ % | 990.82 Million Dollars | 8.99 Million Dollars | 0.0766974903 |
| 57 | Ethena (ENA) | 0.0935619305 | -0.59 ↓ % | 11.67 ↑ % | 7.63 ↑ % | 919.54 Million Dollars | 165.80 Million Dollars | 0.0801316768 |
| 58 | POL (prev. MATIC) (POL) | 0.0813335229 | -0.48 ↓ % | -0.77 ↓ % | 9.43 ↑ % | 870.23 Million Dollars | 64.57 Million Dollars | 0.0696585837 |
| 59 | JUST (JST) | 0.1056735454 | -0.63 ↓ % | -1.64 ↓ % | 3.73 ↑ % | 865.33 Million Dollars | 36.86 Million Dollars | 0.0905047420 |
| 60 | Cosmos (ATOM) | 1.4780 | -1.11 ↓ % | 4.72 ↑ % | 6.01 ↑ % | 777.16 Million Dollars | 37.69 Million Dollars | 1.2659 |
| 61 | Algorand (ALGO) | 0.0827095296 | 0.07 ↑ % | 5.31 ↑ % | 5.39 ↑ % | 746.59 Million Dollars | 25.78 Million Dollars | 0.0708370729 |
| 62 | GateToken (GT) | 6.949 | 0.13 ↑ % | 3.76 ↑ % | 3.16 ↑ % | 740.70 Million Dollars | 3.61 Million Dollars | 5.951 |
| 63 | Stable (STABLE) | 0.0289356867 | -0.70 ↓ % | -3.79 ↓ % | -13.90 ↓ % | 739.56 Million Dollars | 12.51 Million Dollars | 0.0247821425 |
| 64 | Kaspa (KAS) | 0.0264403895 | -0.85 ↓ % | 4.91 ↑ % | 3.63 ↑ % | 731.08 Million Dollars | 8.91 Million Dollars | 0.0226450302 |
| 65 | Quant (QNT) | 59.06 | -0.33 ↓ % | 5.34 ↑ % | 1.33 ↑ % | 713.07 Million Dollars | 19.65 Million Dollars | 50.59 |
| 66 | Render (RENDER) | 1.3705 | -1.55 ↓ % | 8.88 ↑ % | 8.21 ↑ % | 710.96 Million Dollars | 34.57 Million Dollars | 1.1737 |
| 67 | Venice Token (VVV) | 14.56 | 0.19 ↑ % | 5.56 ↑ % | 23.93 ↑ % | 694.09 Million Dollars | 28.75 Million Dollars | 12.47 |
| 68 | Lighter (LIT) | 2.697 | 1.59 ↑ % | 15.33 ↑ % | 14.40 ↑ % | 674.14 Million Dollars | 72.76 Million Dollars | 2.309 |
| 69 | Jupiter (JUP) | 0.1803980344 | -0.56 ↓ % | 8.56 ↑ % | 5.94 ↑ % | 598.98 Million Dollars | 23.76 Million Dollars | 0.1545029790 |
| 70 | Arbitrum (ARB) | 0.0876452397 | 0.03 ↑ % | 16.06 ↑ % | 18.20 ↑ % | 585.30 Million Dollars | 147.27 Million Dollars | 0.0750642914 |
| 71 | XDC Network (XDC) | 0.0276468689 | -0.27 ↓ % | 3.51 ↑ % | 4.21 ↑ % | 581.15 Million Dollars | 9.88 Million Dollars | 0.0236783268 |
| 72 | Flare (FLR) | 0.0064040024 | -0.90 ↓ % | 8.95 ↑ % | 6.41 ↑ % | 556.85 Million Dollars | 3.80 Million Dollars | 0.0054847463 |
| 73 | Filecoin (FIL) | 0.6717 | -0.57 ↓ % | 5.85 ↑ % | -0.31 ↓ % | 550.60 Million Dollars | 73.30 Million Dollars | 0.5753 |
| 74 | ether.fi (ETHFI) | 0.5160 | -0.89 ↓ % | 6.74 ↑ % | 35.44 ↑ % | 525.34 Million Dollars | 56.37 Million Dollars | 0.4419020555 |
| 75 | PancakeSwap (CAKE) | 1.5939 | -1.21 ↓ % | 5.21 ↑ % | 10.48 ↑ % | 511.95 Million Dollars | 42.85 Million Dollars | 1.3651 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.56 Million Dollars | 27.17 Million Dollars | 0.8548 |
| 77 | Nexo (NEXO) | 0.7497 | 0.05 ↑ % | 6.55 ↑ % | 3.40 ↑ % | 484.42 Million Dollars | 13.20 Million Dollars | 0.6421 |
| 78 | Aptos (APT) | 0.5616 | -0.48 ↓ % | 5.96 ↑ % | -0.01 ↓ % | 481.71 Million Dollars | 42.48 Million Dollars | 0.4810134539 |
| 79 | EURC (EURC) | 1.1684 | 0.07 ↑ % | 0.89 ↑ % | 1.44 ↑ % | 461.93 Million Dollars | 60.62 Million Dollars | 1.0007 |
| 80 | Injective (INJ) | 4.606 | -0.91 ↓ % | 11.29 ↑ % | -1.18 ↓ % | 460.49 Million Dollars | 84.74 Million Dollars | 3.945 |
| 81 | Aerodrome Finance (AERO) | 0.4538434443 | -0.01 ↓ % | 13.38 ↑ % | 10.50 ↑ % | 445.53 Million Dollars | 28.86 Million Dollars | 0.3886969409 |
| 82 | 币安人生 (币安人生) | 0.4286714684 | -0.60 ↓ % | -8.45 ↓ % | -10.37 ↓ % | 428.67 Million Dollars | 13.15 Million Dollars | 0.3671382511 |
| 83 | VeChain (VET) | 0.0049156586 | 0.60 ↑ % | 11.24 ↑ % | 11.56 ↑ % | 422.67 Million Dollars | 10.29 Million Dollars | 0.0042100453 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.6933 | -4.86 ↓ % | 20.48 ↑ % | 21.36 ↑ % | 420.36 Million Dollars | 351.01 Million Dollars | 1.4502 |
| 85 | Dash (DASH) | 31.70 | -0.81 ↓ % | 6.82 ↑ % | 4.97 ↑ % | 405.94 Million Dollars | 56.23 Million Dollars | 27.15 |
| 86 | Pudgy Penguins (PENGU) | 0.0064324105 | -1.32 ↓ % | 5.71 ↑ % | 3.60 ↑ % | 404.34 Million Dollars | 106.75 Million Dollars | 0.0055090766 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6113 | -0.91 ↓ % | 6.78 ↑ % | 2.01 ↑ % | 402.22 Million Dollars | 54.08 Million Dollars | 0.5236 |
| 88 | Curve DAO Token (CRV) | 0.2597478242 | -0.36 ↓ % | 8.17 ↑ % | -0.09 ↓ % | 400.39 Million Dollars | 52.78 Million Dollars | 0.2224625825 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 351.26 Million Dollars | 293.47 Million Dollars | 0.8548 |
| 90 | SPX6900 (SPX) | 0.3628368973 | -1.74 ↓ % | 14.39 ↑ % | 14.90 ↑ % | 337.80 Million Dollars | 11.93 Million Dollars | 0.3107538377 |
| 91 | Pyth Network (PYTH) | 0.0425576450 | -0.14 ↓ % | 11.33 ↑ % | 5.85 ↑ % | 335.14 Million Dollars | 13.69 Million Dollars | 0.0364487504 |
| 92 | Sun [New] (SUN) | 0.0172039682 | -0.13 ↓ % | 0.29 ↑ % | -5.63 ↓ % | 330.70 Million Dollars | 20.44 Million Dollars | 0.0147344418 |
| 93 | Gnosis (GNO) | 122.89 | 1.36 ↑ % | 12.21 ↑ % | 18.93 ↑ % | 324.36 Million Dollars | 10.24 Million Dollars | 105.25 |
| 94 | LayerZero (ZRO) | 0.8708 | -0.80 ↓ % | 9.06 ↑ % | 8.01 ↑ % | 320.48 Million Dollars | 48.27 Million Dollars | 0.7458 |
| 95 | Bitcoin SV (BSV) | 15.92 | -0.55 ↓ % | 10.59 ↑ % | 9.93 ↑ % | 319.45 Million Dollars | 16.42 Million Dollars | 13.63 |
| 96 | Midnight (NIGHT) | 0.0191073442 | -0.04 ↓ % | 11.67 ↑ % | 7.63 ↑ % | 317.32 Million Dollars | 23.53 Million Dollars | 0.0163645996 |
| 97 | Sei (SEI) | 0.0410931754 | -0.89 ↓ % | 6.56 ↑ % | 1.76 ↑ % | 306.56 Million Dollars | 30.69 Million Dollars | 0.0351944966 |
| 98 | Celestia (TIA) | 0.3236225278 | -0.47 ↓ % | 8.03 ↑ % | 5.66 ↑ % | 297.71 Million Dollars | 22.30 Million Dollars | 0.2771684557 |
| 99 | Jito (JTO) | 0.5789 | 0.41 ↑ % | 5.77 ↑ % | -0.77 ↓ % | 296.42 Million Dollars | 19.49 Million Dollars | 0.4958185259 |
| 100 | 0.1314087387 | -0.71 ↓ % | 8.58 ↑ % | -1.96 ↓ % | 294.55 Million Dollars | 118.70 Million Dollars | 0.1125458027 |
