Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,312.37 | 0.07 ↑ % | 0.02 ↑ % | -4.42 ↓ % | 1,554.39 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.12 | 0.11 ↑ % | 1.61 ↑ % | -5.81 ↓ % | 274.06 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 179.90 Billion Dollars | 72.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.68 | -0.21 ↓ % | -0.81 ↓ % | -4.68 ↓ % | 92.67 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2555 | 0.13 ↑ % | 3.04 ↑ % | -2.78 ↓ % | 79.54 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 71.74 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.76 | 0.07 ↑ % | 1.66 ↑ % | -5.65 ↓ % | 57.09 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245371336 | 0.39 ↑ % | -8.25 ↓ % | -1.56 ↓ % | 30.84 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.65 | 0.12 ↑ % | -1.32 ↓ % | 16.20 ↑ % | 22.73 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,274.04 | -0.09 ↓ % | 1.37 ↑ % | 8.94 ↑ % | 21.59 Billion Dollars | 924.07 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757959664 | -0.21 ↓ % | 1.27 ↑ % | -3.81 ↓ % | 13.06 Billion Dollars | 786.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.16 | -0.79 ↓ % | -2.86 ↓ % | 2.43 ↑ % | 11.13 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.27 ↑ % | 0.37 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.55 | -0.65 ↓ % | 7.97 ↑ % | -2.52 ↓ % | 8.64 Billion Dollars | 477.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1942044906 | -0.37 ↓ % | 2.84 ↑ % | -8.06 ↓ % | 7.15 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691510093 | -0.40 ↓ % | 4.06 ↑ % | -2.50 ↓ % | 5.96 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.70 | -0.70 ↓ % | 5.30 ↑ % | 4.51 ↑ % | 5.85 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.340 | -0.40 ↓ % | 7.02 ↑ % | -6.52 ↓ % | 5.69 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.52 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.035 | -0.29 ↓ % | 6.35 ↑ % | 0.65 ↑ % | 4.39 Billion Dollars | 764.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.24 ↓ % | 0.49 ↑ % | -3.39 ↓ % | 4.30 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0980662300 | -0.90 ↓ % | 6.44 ↑ % | -4.80 ↓ % | 3.92 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 502.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.602 | -0.26 ↓ % | 3.46 ↑ % | -4.88 ↓ % | 3.82 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9046 | 0.13 ↑ % | 4.60 ↑ % | -6.05 ↓ % | 3.73 Billion Dollars | 411.29 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1871 | 0.07 ↑ % | 2.12 ↑ % | -4.01 ↓ % | 3.37 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721182463 | -0.72 ↓ % | 3.81 ↑ % | -7.69 ↓ % | 3.20 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,876.74 | -0.06 ↓ % | -2.95 ↓ % | -2.83 ↓ % | 2.91 Billion Dollars | 636.51 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047872 | -0.01 ↓ % | 4.88 ↑ % | -4.04 ↓ % | 2.82 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.89 | -0.42 ↓ % | 1.96 ↑ % | -6.71 ↓ % | 2.77 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517998868 | -0.13 ↓ % | 2.76 ↑ % | -7.20 ↓ % | 2.63 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1926956625 | 0.55 ↑ % | 6.27 ↑ % | -2.87 ↓ % | 2.58 Billion Dollars | 618.44 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.73 | 0.07 ↑ % | 8.19 ↑ % | 7.31 ↑ % | 2.36 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.19 | 0.40 ↑ % | 0.84 ↑ % | 1.00 ↑ % | 2.33 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9513 | 0.48 ↑ % | -5.19 ↓ % | -1.74 ↓ % | 2.18 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049635 | 0.69 ↑ % | 4.90 ↑ % | 8.94 ↑ % | 2.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4169690085 | -0.85 ↓ % | 10.62 ↑ % | 0.15 ↑ % | 2.03 Billion Dollars | 202.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.89 | -0.63 ↓ % | 7.81 ↑ % | -9.45 ↓ % | 2.02 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041273789 | -0.52 ↓ % | 5.39 ↑ % | -2.85 ↓ % | 1.90 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6916 | 0.40 ↑ % | 1.24 ↑ % | -1.33 ↓ % | 1.87 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.78 | -0.06 ↓ % | -2.67 ↓ % | -2.61 ↓ % | 1.74 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9617 | -0.32 ↓ % | 4.96 ↑ % | -11.64 ↓ % | 1.64 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498709402 | -0.35 ↓ % | -1.89 ↓ % | -7.43 ↓ % | 1.58 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668046042 | 0.05 ↑ % | 6.11 ↑ % | -6.05 ↓ % | 1.56 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4721965624 | -0.21 ↓ % | -1.15 ↓ % | -9.50 ↓ % | 1.56 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4022541062 | 0.27 ↑ % | 6.16 ↑ % | -16.42 ↓ % | 1.50 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.512 | -0.27 ↓ % | 5.16 ↑ % | -8.22 ↓ % | 1.40 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7993 | 0.36 ↑ % | -1.61 ↓ % | -5.18 ↓ % | 1.26 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.188 | -0.12 ↓ % | 1.93 ↑ % | -7.41 ↓ % | 1.14 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.130 | 0.95 ↑ % | 6.10 ↑ % | -4.69 ↓ % | 1.14 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1621062625 | -0.81 ↓ % | 3.97 ↑ % | -5.69 ↓ % | 1.12 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.53 | -0.48 ↓ % | 1.38 ↑ % | -8.44 ↓ % | 1.10 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374181939 | 0.05 ↑ % | 0.21 ↑ % | -2.56 ↓ % | 1.10 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933848195 | -0.96 ↓ % | 8.91 ↑ % | 3.11 ↑ % | 993.75 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.105 | 0.24 ↑ % | -0.33 ↓ % | -3.34 ↓ % | 992.23 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.446 | 0.22 ↑ % | 1.48 ↑ % | -5.51 ↓ % | 988.91 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331491059 | 0.15 ↑ % | -1.17 ↓ % | -9.21 ↓ % | 921.05 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0786317759 | 0.08 ↑ % | 1.53 ↑ % | 0.04 ↑ % | 890.00 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0954044407 | -0.47 ↓ % | 2.91 ↑ % | -10.20 ↓ % | 865.87 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2604183791 | 0.41 ↑ % | 5.31 ↑ % | -13.28 ↓ % | 864.42 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5998 | -0.49 ↓ % | 5.90 ↑ % | -8.25 ↓ % | 829.93 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5238 | -0.76 ↓ % | 1.55 ↑ % | -9.73 ↓ % | 821.24 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6241 | -1.38 ↓ % | 2.01 ↑ % | -14.77 ↓ % | 782.69 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8619 | -0.32 ↓ % | 6.18 ↑ % | -10.45 ↓ % | 722.67 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.158 | -0.53 ↓ % | 1.26 ↑ % | -7.52 ↓ % | 715.64 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.773 | -0.27 ↓ % | -1.39 ↓ % | -11.22 ↓ % | 693.30 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6911 | -0.06 ↓ % | 13.50 ↑ % | -0.38 ↓ % | 685.24 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316494846 | 0.56 ↑ % | 0.96 ↑ % | -5.97 ↓ % | 679.99 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9272 | -0.41 ↓ % | 4.03 ↑ % | -9.31 ↓ % | 666.94 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396304898 | -0.74 ↓ % | 6.95 ↑ % | 2.04 ↑ % | 658.16 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.63 | -0.43 ↓ % | 2.69 ↑ % | -5.44 ↓ % | 626.45 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6284 | -0.16 ↓ % | 8.65 ↑ % | -2.53 ↓ % | 606.67 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6408 | -0.53 ↓ % | 6.17 ↑ % | -12.62 ↓ % | 566.28 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2968101148 | 0.18 ↑ % | 7.79 ↑ % | -5.31 ↓ % | 557.75 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060660985 | 0.12 ↑ % | 3.51 ↑ % | -0.23 ↓ % | 531.67 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5289 | -0.02 ↓ % | 1.57 ↑ % | 3.83 ↑ % | 528.86 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0656224890 | 0.47 ↑ % | 10.03 ↑ % | -7.41 ↓ % | 516.77 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058997064 | -0.53 ↓ % | 3.55 ↑ % | -17.56 ↓ % | 507.29 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7704 | 0.05 ↑ % | 2.75 ↑ % | -4.90 ↓ % | 497.80 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 493.63 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265258089 | 0.14 ↑ % | 7.68 ↑ % | 2.35 ↑ % | 477.46 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4691693860 | -0.10 ↓ % | 2.33 ↑ % | -14.29 ↓ % | 463.45 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073710263 | -0.36 ↓ % | 5.85 ↑ % | -5.06 ↓ % | 463.35 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2871538141 | -0.23 ↓ % | 5.28 ↑ % | -19.39 ↓ % | 454.24 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1154 | -0.06 ↓ % | -0.54 ↓ % | -0.38 ↓ % | 451.42 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5891 | -0.26 ↓ % | 4.75 ↑ % | -7.24 ↓ % | 447.90 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6454 | 0.23 ↑ % | 4.11 ↑ % | -10.40 ↓ % | 444.20 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 94 | 0.1652332132 | -0.20 ↓ % | 6.38 ↑ % | -8.26 ↓ % | 399.72 Million Dollars | 164.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5949 | -0.01 ↓ % | 5.52 ↑ % | -7.66 ↓ % | 392.04 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0815739383 | 0.80 ↑ % | 7.53 ↑ % | 7.19 ↑ % | 388.38 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488735878 | -0.64 ↓ % | 2.91 ↑ % | -12.66 ↓ % | 376.31 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.33 | -0.82 ↓ % | 3.72 ↑ % | -0.37 ↓ % | 348.34 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003542 | 0.19 ↑ % | -0.12 ↓ % | -4.79 ↓ % | 341.98 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3652548570 | 0.01 ↑ % | 2.49 ↑ % | 2.18 ↑ % | 340.05 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
