Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,554.98 | 0.27 ↑ % | -1.63 ↓ % | -2.00 ↓ % | 1,513.75 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.10 | 0.35 ↑ % | -1.26 ↓ % | -2.42 ↓ % | 250.07 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.42 | 0.20 ↑ % | -0.94 ↓ % | 1.62 ↑ % | 87.94 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3290 | 0.47 ↑ % | -1.34 ↓ % | -2.74 ↓ % | 82.21 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | 0.43 ↑ % | -1.16 ↓ % | -1.24 ↓ % | 48.35 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729623157 | -0.02 ↓ % | -0.44 ↓ % | 5.03 ↑ % | 35.36 Billion Dollars | 910.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013230034 | 0.78 ↑ % | -0.40 ↓ % | -1.99 ↓ % | 17.24 Billion Dollars | 774.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.40 | 1.85 ↑ % | 2.16 ↑ % | 27.25 ↑ % | 15.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.33 | 0.18 ↑ % | -8.80 ↓ % | -2.50 ↓ % | 9.49 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.47 ↑ % | 0.01 ↑ % | 9.25 Billion Dollars | 263.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395208823 | 0.42 ↑ % | -1.03 ↓ % | -4.13 ↓ % | 8.67 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.49 | 0.03 ↑ % | 0.17 ↑ % | -3.24 ↓ % | 7.04 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.87 | 0.60 ↑ % | -2.21 ↓ % | -7.29 ↓ % | 6.87 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.416 | 0.73 ↑ % | -1.10 ↓ % | -1.63 ↓ % | 6.85 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577524056 | 0.78 ↑ % | -3.69 ↓ % | 6.15 ↑ % | 6.10 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9257 | 1.09 ↑ % | 0.44 ↑ % | -1.42 ↓ % | 5.19 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471684524 | 0.44 ↑ % | -1.19 ↓ % | 2.53 ↑ % | 4.94 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.14 | 0.52 ↑ % | -0.77 ↓ % | -3.59 ↓ % | 4.03 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9998 | 0.92 ↑ % | -3.83 ↓ % | -4.73 ↓ % | 4.00 Billion Dollars | 733.69 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.052 | 1.47 ↑ % | 1.83 ↑ % | -11.04 ↓ % | 3.99 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.132 | 0.64 ↑ % | -1.82 ↓ % | -0.50 ↓ % | 3.94 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860184709 | 0.23 ↑ % | -1.99 ↓ % | -3.43 ↓ % | 3.73 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.524 | 1.06 ↑ % | -8.53 ↓ % | 55.48 ↑ % | 3.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055221 | 0.80 ↑ % | -0.48 ↓ % | -3.71 ↓ % | 3.25 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678186832 | 0.07 ↑ % | -0.97 ↓ % | -1.51 ↓ % | 3.04 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.57 | 0.79 ↑ % | -4.38 ↓ % | 5.31 ↑ % | 3.01 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,482.73 | -0.24 ↓ % | -0.69 ↓ % | 0.31 ↑ % | 2.66 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2566 | 1.29 ↑ % | 0.01 ↑ % | 1.33 ↑ % | 2.12 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,491.85 | -0.26 ↓ % | -0.64 ↓ % | 0.53 ↑ % | 2.11 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6369 | 0.29 ↑ % | -1.70 ↓ % | 2.45 ↑ % | 2.10 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | 0.81 ↑ % | -1.30 ↓ % | -6.63 ↓ % | 2.07 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4090772062 | 0.71 ↑ % | -3.46 ↓ % | 6.01 ↑ % | 1.99 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.48 | -0.37 ↓ % | -6.31 ↓ % | 10.58 ↑ % | 1.86 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578756765 | 2.21 ↑ % | -4.36 ↓ % | -5.55 ↓ % | 1.84 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.92 ↑ % | -0.42 ↓ % | 3.69 ↑ % | 1.79 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690344294 | 0.22 ↑ % | -1.30 ↓ % | 0.13 ↑ % | 1.60 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | 6.90 ↑ % | 8.55 ↑ % | 15.07 ↑ % | 1.60 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424038437 | 0.17 ↑ % | -3.06 ↓ % | -4.44 ↓ % | 1.51 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.10 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035015 | 0.69 ↑ % | -1.94 ↓ % | -4.94 ↓ % | 1.45 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.045 | -0.21 ↓ % | 2.37 ↑ % | 2.41 ↑ % | 1.43 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.20 ↓ % | -5.26 ↓ % | 17.88 ↑ % | 1.37 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.627 | 0.79 ↑ % | -2.84 ↓ % | -3.85 ↓ % | 1.35 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.59 | 0.90 ↑ % | -2.02 ↓ % | -3.64 ↓ % | 1.30 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3699571146 | 3.76 ↑ % | 8.43 ↑ % | 54.39 ↑ % | 1.26 Billion Dollars | 785.37 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.237 | -1.08 ↓ % | -2.08 ↓ % | 20.97 ↑ % | 1.16 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.209 | 0.64 ↑ % | 2.89 ↑ % | 9.69 ↑ % | 1.13 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -0.20 ↓ % | 3.00 ↑ % | 25.68 ↑ % | 1.10 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.007 | 0.19 ↑ % | -0.87 ↓ % | 1.11 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 724.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917621296 | 0.32 ↑ % | -1.02 ↓ % | 1.32 ↑ % | 977.30 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084694115 | 0.91 ↑ % | -3.31 ↓ % | -6.04 ↓ % | 967.34 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | 0.31 ↑ % | -4.99 ↓ % | 3.16 ↑ % | 905.57 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326263988 | 0.74 ↑ % | -2.51 ↓ % | -4.11 ↓ % | 896.12 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959016665 | 1.06 ↑ % | -3.85 ↓ % | -9.34 ↓ % | 865.66 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366174443 | 0.24 ↑ % | -1.79 ↓ % | 6.15 ↑ % | 843.81 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943063782 | -0.01 ↓ % | 0.92 ↑ % | 3.01 ↑ % | 805.73 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.26 | 0.23 ↑ % | -0.90 ↓ % | 2.29 ↑ % | 800.57 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0154 | 3.38 ↑ % | 2.07 ↑ % | 6.20 ↑ % | 797.09 Million Dollars | 177.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9657 | 0.81 ↑ % | -1.09 ↓ % | 2.45 ↑ % | 791.45 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | 0.19 ↑ % | -1.98 ↓ % | -0.45 ↓ % | 785.15 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | 0.2499708085 | 0.27 ↑ % | 0.76 ↑ % | -1.07 ↓ % | 707.95 Million Dollars | 39.16 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081563704 | 0.01 ↑ % | -1.03 ↓ % | -1.70 ↓ % | 704.09 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084274133 | 1.18 ↑ % | -0.69 ↓ % | -4.65 ↓ % | 678.30 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323133538 | -0.29 ↓ % | -0.82 ↓ % | -7.80 ↓ % | 664.13 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959174205 | 0.77 ↑ % | -2.81 ↓ % | -1.76 ↓ % | 650.51 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017769545 | 0.58 ↑ % | -0.54 ↓ % | 4.72 ↑ % | 627.17 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.677 | 1.80 ↑ % | 1.17 ↑ % | 12.43 ↑ % | 567.54 Million Dollars | 184.71 Million Dollars | 0.0000000000 |
| 77 | 0.2441309279 | 1.88 ↑ % | 2.78 ↑ % | 28.11 ↑ % | 551.46 Million Dollars | 355.86 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.13 | 0.74 ↑ % | -2.57 ↓ % | 1.00 ↑ % | 548.37 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329610865 | 0.69 ↑ % | 1.92 ↑ % | 7.43 ↑ % | 547.40 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062969242 | 0.59 ↑ % | -5.37 ↓ % | -4.40 ↓ % | 541.44 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8315 | 0.90 ↑ % | -1.81 ↓ % | -5.99 ↓ % | 537.30 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8100 | 3.99 ↑ % | 3.03 ↑ % | 13.21 ↑ % | 532.14 Million Dollars | 197.48 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084199799 | 1.12 ↑ % | -3.46 ↓ % | -4.61 ↓ % | 529.28 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059182 | 0.82 ↑ % | -1.88 ↓ % | -1.07 ↓ % | 520.77 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000917587 | 1.60 ↑ % | 11.72 ↑ % | 21.50 ↑ % | 508.58 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0699780548 | 2.71 ↑ % | 10.61 ↑ % | 15.57 ↑ % | 496.61 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9995 | 0.79 ↑ % | -3.34 ↓ % | -1.82 ↓ % | 474.70 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3455 | 0.50 ↑ % | -3.77 ↓ % | 3.00 ↑ % | 470.92 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4113 | 0.40 ↑ % | -1.78 ↓ % | 0.29 ↑ % | 459.34 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.02 ↓ % | 0.01 ↑ % | 0.31 ↑ % | 440.37 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382407263 | 0.19 ↑ % | -3.31 ↓ % | 0.12 ↑ % | 432.31 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2613 | 0.97 ↑ % | -5.28 ↓ % | -5.81 ↓ % | 424.83 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4236225552 | 0.46 ↑ % | -1.63 ↓ % | -4.68 ↓ % | 423.62 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4573787269 | 1.68 ↑ % | -2.81 ↓ % | 15.90 ↑ % | 420.76 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4264705811 | 0.79 ↑ % | -1.64 ↓ % | 4.42 ↑ % | 401.45 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202200977 | -0.01 ↓ % | -1.15 ↓ % | 2.26 ↑ % | 388.78 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 373.06 Million Dollars | 318.99 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2072172989 | -0.33 ↓ % | 4.06 ↑ % | -16.70 ↓ % | 372.99 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353599258 | 0.51 ↑ % | -0.80 ↓ % | -23.67 ↓ % | 366.99 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
