Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,295.07 | 0.29 ↑ % | 6.24 ↑ % | 5.18 ↑ % | 1,632.92 Billion Dollars | 41.09 Billion Dollars | 70,762.16 |
| 2 | Ethereum (ETH) | 2,613.33 | 0.01 ↑ % | 6.74 ↑ % | 3.98 ↑ % | 318.99 Billion Dollars | 22.46 Billion Dollars | 2,274.73 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 98.89 Billion Dollars | 0.8702 |
| 4 | BNB (BNB) | 762.38 | 0.17 ↑ % | 2.97 ↑ % | 4.60 ↑ % | 101.52 Billion Dollars | 2.18 Billion Dollars | 663.60 |
| 5 | XRP (XRP) | 1.4005 | -0.26 ↓ % | 7.76 ↑ % | 2.92 ↑ % | 88.06 Billion Dollars | 4.89 Billion Dollars | 1.2190 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.34 Billion Dollars | 18.21 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 113.36 | 0.29 ↑ % | 11.50 ↑ % | 11.06 ↑ % | 66.58 Billion Dollars | 6.56 Billion Dollars | 98.67 |
| 8 | TRON (TRX) | 0.3380164888 | -0.04 ↓ % | 0.94 ↑ % | -0.26 ↓ % | 32.10 Billion Dollars | 436.71 Million Dollars | 0.2942217205 |
| 9 | Zcash (ZEC) | 1,581.03 | 0.41 ↑ % | 7.90 ↑ % | 37.95 ↑ % | 26.68 Billion Dollars | 2.03 Billion Dollars | 1,376.19 |
| 10 | Hyperliquid (HYPE) | 93.18 | 0.12 ↑ % | 7.34 ↑ % | 18.23 ↑ % | 23.43 Billion Dollars | 1.74 Billion Dollars | 81.11 |
| 11 | Dogecoin (DOGE) | 0.0876869750 | -0.01 ↓ % | 6.99 ↑ % | 3.92 ↑ % | 13.68 Billion Dollars | 1.48 Billion Dollars | 0.0763258998 |
| 12 | Monero (XMR) | 579.88 | 1.24 ↑ % | 12.35 ↑ % | 10.97 ↑ % | 10.91 Billion Dollars | 227.53 Million Dollars | 504.75 |
| 13 | Chainlink (LINK) | 12.28 | -0.17 ↓ % | 7.25 ↑ % | 6.35 ↑ % | 9.18 Billion Dollars | 532.82 Million Dollars | 10.68 |
| 14 | Cardano (ADA) | 0.2258048598 | -0.30 ↓ % | 9.85 ↑ % | 9.18 ↑ % | 8.30 Billion Dollars | 783.61 Million Dollars | 0.1965486789 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.09 ↓ % | 0.02 ↑ % | -2.77 ↓ % | 8.19 Billion Dollars | 69.90 Thousand Dollar | 7.750 |
| 16 | Stellar (XLM) | 0.1922834063 | -0.72 ↓ % | 4.92 ↑ % | 6.70 ↑ % | 6.70 Billion Dollars | 276.22 Million Dollars | 0.1673703991 |
| 17 | Uniswap (UNI) | 8.861 | -0.02 ↓ % | 13.68 ↑ % | 47.13 ↑ % | 5.50 Billion Dollars | 2.09 Billion Dollars | 7.713 |
| 18 | Bitcoin Cash (BCH) | 255.26 | -0.52 ↓ % | 8.78 ↑ % | 10.88 ↑ % | 5.13 Billion Dollars | 346.45 Million Dollars | 222.19 |
| 19 | NEAR Protocol (NEAR) | 3.788 | 1.52 ↑ % | 18.10 ↑ % | 61.07 ↑ % | 4.95 Billion Dollars | 2.21 Billion Dollars | 3.297 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.81 Billion Dollars | 22.49 Million Dollars | 0.8702 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 39.02 Million Dollars | 0.8703 |
| 22 | Litecoin (LTC) | 58.13 | -0.89 ↓ % | 6.94 ↑ % | 8.72 ↑ % | 4.51 Billion Dollars | 417.89 Million Dollars | 50.60 |
| 23 | Canton (CC) | 0.1109860807 | -0.87 ↓ % | 7.13 ↑ % | 12.24 ↑ % | 4.40 Billion Dollars | 31.76 Million Dollars | 0.0966062802 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.32 Billion Dollars | 0.8701 |
| 25 | Gram (GRAM) | 1.3629 | -0.74 ↓ % | 1.70 ↑ % | -0.05 ↓ % | 3.81 Billion Dollars | 67.42 Million Dollars | 1.1863 |
| 26 | Avalanche (AVAX) | 8.321 | 0.91 ↑ % | 9.08 ↑ % | 11.42 ↑ % | 3.69 Billion Dollars | 544.40 Million Dollars | 7.243 |
| 27 | Hedera (HBAR) | 0.0786751583 | -0.89 ↓ % | 5.35 ↑ % | 5.51 ↑ % | 3.45 Billion Dollars | 88.79 Million Dollars | 0.0684816901 |
| 28 | Sui (SUI) | 0.8134 | -1.31 ↓ % | 8.02 ↑ % | 11.67 ↑ % | 3.33 Billion Dollars | 859.50 Million Dollars | 0.7080 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.27 Billion Dollars | 906.06 Million Dollars | 0.8704 |
| 30 | Shiba Inu (SHIB) | 0.0000054254 | -0.68 ↓ % | 3.73 ↑ % | 4.27 ↑ % | 3.20 Billion Dollars | 97.38 Million Dollars | 0.0000047225 |
| 31 | MemeCore (M) | 1.3125 | 0.43 ↑ % | 8.80 ↑ % | 10.14 ↑ % | 2.99 Billion Dollars | 2.72 Million Dollars | 1.1424 |
| 32 | Cronos (CRO) | 0.0599691863 | 0.34 ↑ % | 3.05 ↑ % | 6.49 ↑ % | 2.98 Billion Dollars | 11.71 Million Dollars | 0.0521993386 |
| 33 | Bittensor (TAO) | 250.58 | -1.21 ↓ % | 7.06 ↑ % | 6.07 ↑ % | 2.89 Billion Dollars | 312.20 Million Dollars | 218.12 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 66.75 Million Dollars | 0.8703 |
| 35 | Tether Gold (XAUt) | 4,370.70 | -0.11 ↓ % | 0.30 ↑ % | 0.49 ↑ % | 2.72 Billion Dollars | 219.39 Million Dollars | 3,804.42 |
| 36 | OKB (OKB) | 116.07 | -0.22 ↓ % | 3.77 ↑ % | 2.16 ↑ % | 2.44 Billion Dollars | 46.60 Million Dollars | 101.03 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 339.57 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 140.28 | -1.34 ↓ % | 8.46 ↑ % | 12.37 ↑ % | 2.16 Billion Dollars | 392.46 Million Dollars | 122.10 |
| 39 | Aster (ASTER) | 0.7867 | 1.21 ↑ % | 5.60 ↑ % | 15.17 ↑ % | 2.13 Billion Dollars | 121.87 Million Dollars | 0.6847 |
| 40 | Mantle (MNT) | 0.6239 | -0.80 ↓ % | 9.71 ↑ % | 7.49 ↑ % | 2.06 Billion Dollars | 48.84 Million Dollars | 0.5431 |
| 41 | Pump.fun (PUMP) | 0.0042130165 | -0.86 ↓ % | 5.33 ↑ % | 16.13 ↑ % | 1.97 Billion Dollars | 210.08 Million Dollars | 0.0036671613 |
| 42 | Ondo (ONDO) | 0.3992034026 | -0.90 ↓ % | 2.91 ↑ % | 13.76 ↑ % | 1.94 Billion Dollars | 260.88 Million Dollars | 0.3474810130 |
| 43 | Polkadot (DOT) | 1.1307 | -0.60 ↓ % | 3.58 ↑ % | 7.31 ↑ % | 1.93 Billion Dollars | 219.14 Million Dollars | 0.9842 |
| 44 | PAX Gold (PAXG) | 4,363.53 | -0.09 ↓ % | 0.17 ↑ % | 0.18 ↑ % | 1.90 Billion Dollars | 216.73 Million Dollars | 3,798.18 |
| 45 | World Liberty Financial (WLFI) | 0.0588236519 | -0.43 ↓ % | 1.20 ↑ % | 8.46 ↑ % | 1.87 Billion Dollars | 55.68 Million Dollars | 0.0512022243 |
| 46 | Ethena (ENA) | 0.1705175571 | 1.07 ↑ % | 8.31 ↑ % | 20.47 ↑ % | 1.72 Billion Dollars | 530.54 Million Dollars | 0.1484246203 |
| 47 | Sky (SKY) | 0.0708860417 | 0.05 ↑ % | 19.20 ↑ % | 14.42 ↑ % | 1.66 Billion Dollars | 68.36 Million Dollars | 0.0617017626 |
| 48 | Internet Computer (ICP) | 2.850 | -0.97 ↓ % | 7.35 ↑ % | 3.85 ↑ % | 1.59 Billion Dollars | 66.42 Million Dollars | 2.481 |
| 49 | Pepe (PEPE) | 0.0000037476 | -1.94 ↓ % | 2.87 ↑ % | 13.27 ↑ % | 1.55 Billion Dollars | 311.72 Million Dollars | 0.0000032621 |
| 50 | Worldcoin (WLD) | 0.4257262252 | 0.20 ↑ % | 8.98 ↑ % | 5.26 ↑ % | 1.53 Billion Dollars | 414.12 Million Dollars | 0.3705674326 |
| 51 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 0.06 ↑ % | -0.21 ↓ % | 1.52 Billion Dollars | 7.05 Million Dollars | 0.8692 |
| 52 | Arbitrum (ARB) | 0.2179434929 | -2.52 ↓ % | 18.90 ↑ % | 52.86 ↑ % | 1.48 Billion Dollars | 893.38 Million Dollars | 0.1897058621 |
| 53 | Morpho (MORPHO) | 2.643 | 3.70 ↑ % | 15.33 ↑ % | 14.53 ↑ % | 1.40 Billion Dollars | 54.90 Million Dollars | 2.300 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 205.75 Million Dollars | 0.8702 |
| 55 | Bitget Token (BGB) | 1.9811 | -0.11 ↓ % | 2.85 ↑ % | 2.19 ↑ % | 1.38 Billion Dollars | 15.60 Million Dollars | 1.7244 |
| 56 | Venice Token (VVV) | 27.89 | -0.53 ↓ % | 11.90 ↑ % | 18.99 ↑ % | 1.35 Billion Dollars | 108.77 Million Dollars | 24.28 |
| 57 | Ethereum Classic (ETC) | 8.199 | 0.15 ↑ % | 7.99 ↑ % | 7.23 ↑ % | 1.30 Billion Dollars | 58.18 Million Dollars | 7.137 |
| 58 | Lighter (LIT) | 4.693 | -1.90 ↓ % | -2.00 ↓ % | 6.27 ↑ % | 1.17 Billion Dollars | 104.39 Million Dollars | 4.085 |
| 59 | POL (prev. MATIC) (POL) | 0.1040278252 | -0.58 ↓ % | 6.57 ↑ % | 7.14 ↑ % | 1.11 Billion Dollars | 175.40 Million Dollars | 0.0905495641 |
| 60 | GateToken (GT) | 10.04 | 1.08 ↑ % | 7.10 ↑ % | 7.39 ↑ % | 1.07 Billion Dollars | 5.17 Million Dollars | 8.735 |
| 61 | Kaspa (KAS) | 0.0378830276 | -0.57 ↓ % | 11.44 ↑ % | 5.43 ↑ % | 1.05 Billion Dollars | 19.17 Million Dollars | 0.0329747510 |
| 62 | KuCoin Token (KCS) | 7.222 | 0.25 ↑ % | 2.06 ↑ % | 4.52 ↑ % | 990.51 Million Dollars | 6.36 Million Dollars | 6.286 |
| 63 | Pi (PI) | 0.0854015792 | -0.14 ↓ % | 2.50 ↑ % | -9.57 ↓ % | 960.17 Million Dollars | 8.64 Million Dollars | 0.0743366090 |
| 64 | JUST (JST) | 0.1133296260 | -0.11 ↓ % | -0.74 ↓ % | 5.92 ↑ % | 928.03 Million Dollars | 47.16 Million Dollars | 0.0986461864 |
| 65 | Cosmos (ATOM) | 1.7135 | -1.32 ↓ % | 8.39 ↑ % | 3.98 ↑ % | 910.08 Million Dollars | 52.48 Million Dollars | 1.4915 |
| 66 | Jupiter (JUP) | 0.2690478214 | 0.44 ↑ % | 11.94 ↑ % | 8.89 ↑ % | 893.07 Million Dollars | 99.85 Million Dollars | 0.2341889095 |
| 67 | Algorand (ALGO) | 0.0982953335 | -0.41 ↓ % | 8.06 ↑ % | 5.06 ↑ % | 888.80 Million Dollars | 73.63 Million Dollars | 0.0855597969 |
| 68 | PancakeSwap (CAKE) | 2.437 | 0.66 ↑ % | -0.34 ↓ % | 9.69 ↑ % | 849.21 Million Dollars | 96.58 Million Dollars | 2.121 |
| 69 | Dash (DASH) | 63.08 | -1.20 ↓ % | 4.31 ↑ % | 10.47 ↑ % | 809.51 Million Dollars | 198.53 Million Dollars | 54.91 |
| 70 | Render (RENDER) | 1.5570 | -0.05 ↓ % | 5.28 ↑ % | 11.28 ↑ % | 807.73 Million Dollars | 49.98 Million Dollars | 1.3553 |
| 71 | Filecoin (FIL) | 0.9558 | 0.17 ↑ % | 13.07 ↑ % | 19.64 ↑ % | 791.23 Million Dollars | 180.76 Million Dollars | 0.8320 |
| 72 | Quant (QNT) | 63.40 | -0.07 ↓ % | 3.32 ↑ % | -0.65 ↓ % | 765.40 Million Dollars | 8.97 Million Dollars | 55.19 |
| 73 | ether.fi (ETHFI) | 0.7173 | -1.00 ↓ % | 14.05 ↑ % | 3.10 ↑ % | 692.45 Million Dollars | 105.18 Million Dollars | 0.6244 |
| 74 | Injective (INJ) | 6.764 | 0.45 ↑ % | 18.99 ↑ % | 16.53 ↑ % | 676.16 Million Dollars | 221.25 Million Dollars | 5.887 |
| 75 | VeChain (VET) | 0.0078082283 | -0.75 ↓ % | 6.11 ↑ % | 5.92 ↑ % | 671.39 Million Dollars | 23.76 Million Dollars | 0.0067965631 |
| 76 | Stable (STABLE) | 0.0253433977 | 0.75 ↑ % | 6.44 ↑ % | -7.00 ↓ % | 670.22 Million Dollars | 11.68 Million Dollars | 0.0220598057 |
| 77 | Aptos (APT) | 0.7531 | 0.92 ↑ % | 22.81 ↑ % | 24.33 ↑ % | 655.56 Million Dollars | 295.49 Million Dollars | 0.6555 |
| 78 | Aerodrome Finance (AERO) | 0.6396 | -0.92 ↓ % | 9.17 ↑ % | 11.75 ↑ % | 634.97 Million Dollars | 85.58 Million Dollars | 0.5568 |
| 79 | XDC Network (XDC) | 0.0279134073 | -0.62 ↓ % | 2.99 ↑ % | -0.64 ↓ % | 599.49 Million Dollars | 9.43 Million Dollars | 0.0242968346 |
| 80 | Flare (FLR) | 0.0065963282 | -0.22 ↓ % | 3.06 ↑ % | 3.63 ↑ % | 572.82 Million Dollars | 3.60 Million Dollars | 0.0057416815 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.058 | -1.27 ↓ % | 4.01 ↑ % | 3.64 ↑ % | 562.05 Million Dollars | 392.08 Million Dollars | 1.7911 |
| 82 | Nexo (NEXO) | 0.8441 | -0.39 ↓ % | 3.87 ↑ % | 1.58 ↑ % | 545.44 Million Dollars | 6.66 Million Dollars | 0.7348 |
| 83 | Curve DAO Token (CRV) | 0.3376157663 | -1.42 ↓ % | 2.95 ↑ % | 0.06 ↑ % | 526.32 Million Dollars | 66.09 Million Dollars | 0.2938729172 |
| 84 | 币安人生 (币安人生) | 0.5152 | -0.14 ↓ % | 6.85 ↑ % | 9.43 ↑ % | 515.22 Million Dollars | 7.68 Million Dollars | 0.4484635146 |
| 85 | Stacks (STX) | 0.2827547096 | -1.73 ↓ % | 11.19 ↑ % | 10.32 ↑ % | 513.09 Million Dollars | 35.00 Million Dollars | 0.2461198784 |
| 86 | Pudgy Penguins (PENGU) | 0.0078688221 | -1.07 ↓ % | 7.04 ↑ % | 9.12 ↑ % | 494.64 Million Dollars | 215.14 Million Dollars | 0.0068493061 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 21.25 Million Dollars | 0.8699 |
| 88 | Pieverse (PIEVERSE) | 1.6061 | 0.65 ↑ % | 33.05 ↑ % | 27.23 ↑ % | 474.38 Million Dollars | 93.30 Million Dollars | 1.3980 |
| 89 | Pyth Network (PYTH) | 0.0602380474 | 0.31 ↑ % | 5.73 ↑ % | 17.63 ↑ % | 474.37 Million Dollars | 27.40 Million Dollars | 0.0524333650 |
| 90 | Raydium (RAY) | 1.7338 | -0.09 ↓ % | 16.49 ↑ % | 2.45 ↑ % | 467.66 Million Dollars | 150.76 Million Dollars | 1.5091 |
| 91 | Pons (PONS) | 0.6771 | 1.27 ↑ % | 0.92 ↑ % | 11.61 ↑ % | 464.61 Million Dollars | 103.07 Million Dollars | 0.5894 |
| 92 | SPX6900 (SPX) | 0.4922408205 | -1.33 ↓ % | 5.47 ↑ % | -0.19 ↓ % | 458.27 Million Dollars | 11.80 Million Dollars | 0.4284641308 |
| 93 | Pendle (PENDLE) | 2.621 | 0.62 ↑ % | 11.92 ↑ % | 28.70 ↑ % | 454.88 Million Dollars | 86.18 Million Dollars | 2.281 |
| 94 | EURC (EURC) | 1.1496 | 0.00 ↑ % | 0.14 ↑ % | -0.86 ↓ % | 453.61 Million Dollars | 71.71 Million Dollars | 1.0007 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6637 | -0.65 ↓ % | 6.64 ↑ % | 4.29 ↑ % | 437.36 Million Dollars | 94.36 Million Dollars | 0.5777 |
| 96 | 0.1830849553 | -1.53 ↓ % | 3.24 ↑ % | 9.26 ↑ % | 423.20 Million Dollars | 178.16 Million Dollars | 0.1593637362 | |
| 97 | LayerZero (ZRO) | 1.1191 | -1.47 ↓ % | 5.52 ↑ % | 13.15 ↑ % | 418.94 Million Dollars | 74.34 Million Dollars | 0.9741 |
| 98 | Midnight (NIGHT) | 0.0244614912 | 0.82 ↑ % | 11.79 ↑ % | 14.68 ↑ % | 406.24 Million Dollars | 20.09 Million Dollars | 0.0212921625 |
| 99 | Falcon Finance (FF) | 0.1250206299 | 0.01 ↑ % | -4.79 ↓ % | -18.85 ↓ % | 392.56 Million Dollars | 16.53 Million Dollars | 0.1088224570 |
| 100 | Celestia (TIA) | 0.4062824784 | -0.40 ↓ % | 12.74 ↑ % | 13.62 ↑ % | 373.75 Million Dollars | 64.86 Million Dollars | 0.3536428953 |
