Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,454.18 | -0.13 ↓ % | -2.99 ↓ % | -4.93 ↓ % | 1,252.02 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,656.84 | -0.19 ↓ % | -4.35 ↓ % | -6.99 ↓ % | 199.95 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.11 Billion Dollars | 63.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.33 | -0.09 ↓ % | -3.20 ↓ % | -5.00 ↓ % | 77.41 Billion Dollars | 974.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.68 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0999 | 0.20 ↑ % | -2.94 ↓ % | -9.42 ↓ % | 68.25 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.94 | -0.07 ↓ % | -5.14 ↓ % | -5.84 ↓ % | 40.02 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300403575 | 0.05 ↑ % | -0.52 ↓ % | 4.04 ↑ % | 31.30 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.37 | -0.71 ↓ % | -7.38 ↓ % | -15.32 ↓ % | 15.79 Billion Dollars | 673.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788249977 | -0.13 ↓ % | -4.99 ↓ % | -9.01 ↓ % | 12.20 Billion Dollars | 676.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.546 | 0.23 ↑ % | -0.28 ↓ % | -1.84 ↓ % | 8.79 Billion Dollars | 547.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.94 | -0.33 ↓ % | -7.41 ↓ % | -17.03 ↓ % | 6.98 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1932155624 | 0.04 ↑ % | -6.28 ↓ % | -10.12 ↓ % | 6.54 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.40 | 1.73 ↑ % | -1.89 ↓ % | -5.35 ↓ % | 6.05 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522290825 | -0.05 ↓ % | 1.31 ↑ % | -6.61 ↓ % | 5.92 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.596 | -0.10 ↓ % | -4.13 ↓ % | -7.24 ↓ % | 5.52 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505714177 | -0.22 ↓ % | -5.02 ↓ % | -13.12 ↓ % | 5.48 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5690 | 0.96 ↑ % | -6.08 ↓ % | -3.84 ↓ % | 4.23 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.60 | 0.04 ↑ % | -3.95 ↓ % | -12.20 ↓ % | 3.82 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.868 | 0.11 ↑ % | -2.75 ↓ % | -10.12 ↓ % | 3.77 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777782336 | 0.12 ↑ % | -1.80 ↓ % | -4.09 ↓ % | 3.38 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.09 | -0.03 ↓ % | -6.01 ↓ % | -6.75 ↓ % | 3.25 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7001 | -0.65 ↓ % | -2.46 ↓ % | -10.68 ↓ % | 2.82 Billion Dollars | 406.57 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.325 | -0.04 ↓ % | 0.64 ↑ % | -6.91 ↓ % | 2.73 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045542 | 0.08 ↑ % | -2.46 ↓ % | -8.20 ↓ % | 2.68 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564703617 | -0.33 ↓ % | -4.01 ↓ % | -5.99 ↓ % | 2.60 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9732 | -0.90 ↓ % | -6.70 ↓ % | -15.27 ↓ % | 2.56 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.69 | -0.11 ↓ % | -1.28 ↓ % | -4.61 ↓ % | 2.52 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.67 | -0.21 ↓ % | -5.85 ↓ % | -15.17 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.47 | 0.65 ↑ % | 24.33 ↑ % | 20.26 ↑ % | 1.88 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5387 | -2.17 ↓ % | -14.57 ↓ % | -18.52 ↓ % | 1.87 Billion Dollars | 418.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,121.37 | -0.10 ↓ % | -1.30 ↓ % | -4.71 ↓ % | 1.86 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584527319 | 0.98 ↑ % | 0.65 ↑ % | -2.90 ↓ % | 1.86 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.11 ↓ % | -4.13 ↓ % | -7.10 ↓ % | 1.80 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5154 | 0.00 ↓ % | -3.47 ↓ % | -7.10 ↓ % | 1.70 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6203 | -0.01 ↓ % | -2.87 ↓ % | -5.37 ↓ % | 1.67 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.49 | -0.16 ↓ % | -5.30 ↓ % | 1.47 ↑ % | 1.61 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9002 | -0.09 ↓ % | -5.48 ↓ % | -10.19 ↓ % | 1.52 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3106063848 | -0.15 ↓ % | -5.83 ↓ % | -15.48 ↓ % | 1.51 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281760341 | -0.31 ↓ % | -5.82 ↓ % | -6.21 ↓ % | 1.38 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553254225 | 0.24 ↑ % | -6.93 ↓ % | -2.87 ↓ % | 1.29 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7203 | 0.24 ↑ % | -2.47 ↓ % | -5.83 ↓ % | 1.20 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | 0.40 ↑ % | -4.31 ↓ % | -8.10 ↓ % | 1.20 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026919 | -0.74 ↓ % | -4.99 ↓ % | -8.49 ↓ % | 1.11 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.93 | 0.13 ↑ % | -4.39 ↓ % | -3.15 ↓ % | 1.11 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.869 | -0.33 ↓ % | -5.67 ↓ % | -6.10 ↓ % | 1.08 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.984 | -0.18 ↓ % | -2.88 ↓ % | -2.24 ↓ % | 940.49 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7331 | -0.52 ↓ % | -3.78 ↓ % | -13.03 ↓ % | 893.15 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.81 | 0.47 ↑ % | 0.58 ↑ % | -1.03 ↓ % | 854.92 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350892032 | 0.77 ↑ % | -2.38 ↓ % | -3.50 ↓ % | 837.16 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6421 | -0.05 ↓ % | -9.48 ↓ % | -15.64 ↓ % | 835.46 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927510197 | 0.09 ↑ % | 3.32 ↑ % | -1.01 ↓ % | 828.01 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776466286 | -0.29 ↓ % | -3.10 ↓ % | 0.37 ↑ % | 828.18 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5668 | -0.04 ↓ % | -6.37 ↓ % | -9.21 ↓ % | 812.82 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0861644144 | -0.36 ↓ % | -8.40 ↓ % | 1.84 ↑ % | 800.79 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286842951 | 0.35 ↑ % | -3.03 ↓ % | -12.18 ↓ % | 789.65 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0832598255 | -0.26 ↓ % | 0.48 ↑ % | 1.52 ↑ % | 711.35 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.669 | 0.52 ↑ % | -1.52 ↓ % | -2.01 ↓ % | 710.48 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7009 | -0.57 ↓ % | -0.71 ↓ % | 4.36 ↑ % | 700.88 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044825070 | 0.36 ↑ % | -0.97 ↓ % | 7.32 ↑ % | 678.95 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.00 | 0.14 ↑ % | -8.31 ↓ % | -6.62 ↓ % | 656.78 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070262257 | -0.06 ↓ % | -4.33 ↓ % | -9.42 ↓ % | 608.27 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7680 | -0.48 ↓ % | -4.42 ↓ % | -2.09 ↓ % | 607.51 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291144023 | 0.13 ↑ % | 0.15 ↑ % | -3.54 ↓ % | 598.56 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9302 | 1.75 ↑ % | 12.56 ↑ % | -23.58 ↓ % | 555.93 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0320319404 | -0.18 ↓ % | -2.11 ↓ % | -4.24 ↓ % | 531.97 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6348 | -0.02 ↓ % | -4.81 ↓ % | -4.39 ↓ % | 528.29 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0786041215 | 0.00 ↓ % | -6.87 ↓ % | -7.02 ↓ % | 500.15 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7695 | -0.03 ↓ % | -2.70 ↓ % | -5.24 ↓ % | 497.20 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5112 | 0.04 ↑ % | -4.61 ↓ % | 3.87 ↑ % | 487.41 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013841119 | -0.53 ↓ % | -7.26 ↓ % | -8.68 ↓ % | 478.42 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.526 | -0.34 ↓ % | -6.54 ↓ % | -19.84 ↓ % | 452.48 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.25 | 0.32 ↑ % | 1.23 ↑ % | -5.19 ↓ % | 449.34 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1380 | -0.01 ↓ % | -0.44 ↓ % | -1.95 ↓ % | 430.18 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3203 | -0.23 ↓ % | -3.50 ↓ % | -5.61 ↓ % | 427.31 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7570 | -0.66 ↓ % | -8.16 ↓ % | -7.50 ↓ % | 417.13 Million Dollars | 172.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046799763 | -0.52 ↓ % | -4.93 ↓ % | -10.13 ↓ % | 402.41 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062983313 | -0.63 ↓ % | -4.99 ↓ % | -10.78 ↓ % | 395.92 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 88 | 0.1731393281 | -0.45 ↓ % | -4.61 ↓ % | -16.51 ↓ % | 391.11 Million Dollars | 129.67 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043701 | -0.25 ↓ % | -4.77 ↓ % | -7.60 ↓ % | 384.54 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5249 | -1.78 ↓ % | -4.47 ↓ % | -10.52 ↓ % | 381.22 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523165532 | -0.08 ↓ % | -4.16 ↓ % | -1.91 ↓ % | 377.61 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5677 | -0.07 ↓ % | -4.18 ↓ % | -8.81 ↓ % | 373.05 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 351.58 Million Dollars | 137.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3814260248 | -0.24 ↓ % | -4.82 ↓ % | 0.63 ↑ % | 350.89 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000633948 | -0.01 ↓ % | -4.73 ↓ % | -10.21 ↓ % | 349.75 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172517184 | 0.08 ↑ % | -0.94 ↓ % | 2.35 ↑ % | 331.77 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9332 | -0.98 ↓ % | -4.48 ↓ % | -16.20 ↓ % | 329.03 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3282806643 | 1.23 ↑ % | -4.53 ↓ % | -24.53 ↓ % | 328.28 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1781114399 | -0.21 ↓ % | -2.38 ↓ % | -7.16 ↓ % | 323.20 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3444426760 | -0.39 ↓ % | -8.66 ↓ % | -11.87 ↓ % | 320.67 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
