Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,427.34 | 0.25 ↑ % | 2.03 ↑ % | 2.85 ↑ % | 1,332.50 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.02 | 0.24 ↑ % | 1.32 ↑ % | 2.40 ↑ % | 232.08 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.63 | -0.01 ↓ % | 0.25 ↑ % | -1.31 ↓ % | 76.25 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.27 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1585 | 0.29 ↑ % | 3.75 ↑ % | 3.83 ↑ % | 72.37 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.78 | -0.10 ↓ % | 0.34 ↑ % | 0.76 ↑ % | 45.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293727814 | 0.16 ↑ % | 0.83 ↑ % | 1.30 ↑ % | 31.25 Billion Dollars | 425.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.32 | -0.13 ↓ % | -2.88 ↓ % | -7.50 ↓ % | 15.25 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735048868 | 0.15 ↑ % | 2.08 ↑ % | -1.05 ↓ % | 11.41 Billion Dollars | 595.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.61 | -0.09 ↓ % | -2.77 ↓ % | -0.95 ↓ % | 8.96 Billion Dollars | 457.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.704 | -0.05 ↓ % | -0.15 ↓ % | 1.61 ↑ % | 8.93 Billion Dollars | 183.65 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938775591 | 0.57 ↑ % | 3.34 ↑ % | 4.88 ↑ % | 6.62 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.81 | 0.63 ↑ % | 4.07 ↑ % | 6.56 ↑ % | 6.55 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.618 | 0.04 ↑ % | 0.87 ↑ % | 4.03 ↑ % | 6.45 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736842184 | 0.29 ↑ % | 3.49 ↑ % | 6.32 ↑ % | 6.34 Billion Dollars | 448.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1259593892 | 0.75 ↑ % | 2.00 ↑ % | -5.02 ↓ % | 4.93 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.99 | -0.38 ↓ % | 2.90 ↑ % | -5.07 ↓ % | 4.49 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5303 | -0.32 ↓ % | 5.95 ↑ % | -5.50 ↓ % | 4.18 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 784.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.14 | -0.50 ↓ % | 0.05 ↑ % | 4.81 ↑ % | 3.65 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7653 | 0.13 ↑ % | -0.07 ↓ % | 0.30 ↑ % | 3.10 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700673184 | 1.29 ↑ % | 6.01 ↑ % | 5.31 ↑ % | 3.07 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.610 | 0.00 ↑ % | 0.75 ↑ % | -0.85 ↓ % | 2.85 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585687941 | 0.08 ↑ % | 1.44 ↑ % | 5.22 ↑ % | 2.77 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042740 | 0.03 ↑ % | 1.14 ↑ % | 1.67 ↑ % | 2.52 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9339 | 0.03 ↑ % | -1.72 ↓ % | -4.32 ↓ % | 2.52 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,079.29 | 0.09 ↑ % | 1.80 ↑ % | 0.76 ↑ % | 2.50 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.699 | 0.28 ↑ % | 2.37 ↑ % | 0.17 ↑ % | 2.31 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.11 | 0.07 ↑ % | 2.26 ↑ % | -2.04 ↓ % | 2.22 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4009166697 | -0.07 ↓ % | 12.69 ↑ % | 27.12 ↑ % | 1.95 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,075.58 | 0.08 ↑ % | 1.81 ↑ % | 0.70 ↑ % | 1.83 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570644204 | 1.23 ↑ % | 0.50 ↑ % | -1.29 ↓ % | 1.81 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | -0.08 ↓ % | 0.72 ↑ % | 1.16 ↑ % | 1.72 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | -0.01 ↓ % | 0.30 ↑ % | -0.19 ↓ % | 1.69 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1727 | -1.91 ↓ % | -3.17 ↓ % | -5.87 ↓ % | 1.56 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 1.53 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630360270 | -0.34 ↓ % | 1.05 ↑ % | 4.01 ↑ % | 1.47 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.25 | -0.34 ↓ % | 6.26 ↑ % | -3.51 ↓ % | 1.47 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8554 | 0.13 ↑ % | 3.93 ↑ % | 0.79 ↑ % | 1.45 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4298581603 | 0.06 ↑ % | 1.15 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3796651947 | -0.01 ↓ % | 2.17 ↑ % | -7.73 ↓ % | 1.35 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | -0.04 ↓ % | 2.36 ↑ % | -0.19 ↓ % | 1.23 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028916 | 0.23 ↑ % | 0.36 ↑ % | 2.42 ↑ % | 1.20 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7062 | 0.22 ↑ % | 3.04 ↑ % | 1.82 ↑ % | 1.19 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.010 | 0.06 ↑ % | 0.79 ↑ % | -0.82 ↓ % | 1.10 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | 0.32 ↑ % | 2.50 ↑ % | 0.41 ↑ % | 1.05 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932593758 | 0.82 ↑ % | -6.34 ↓ % | 23.09 ↑ % | 1.02 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | 0.17 ↑ % | -0.03 ↓ % | -4.62 ↓ % | 917.42 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370215362 | -3.09 ↓ % | 2.47 ↑ % | -0.20 ↓ % | 914.09 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803254540 | -0.01 ↓ % | -0.06 ↓ % | -5.21 ↓ % | 858.05 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0862751139 | 0.55 ↑ % | 4.61 ↑ % | 2.43 ↑ % | 824.87 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1002700506 | 0.81 ↑ % | -0.49 ↓ % | 0.43 ↑ % | 821.09 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.612 | 4.27 ↑ % | 4.07 ↑ % | 0.96 ↑ % | 807.93 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020061503 | 0.63 ↑ % | -3.04 ↓ % | 41.16 ↑ % | 801.55 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5370 | 0.07 ↑ % | 2.08 ↑ % | 1.58 ↑ % | 797.35 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286195314 | 0.09 ↑ % | 1.55 ↑ % | 0.26 ↑ % | 789.61 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.61 | -0.23 ↓ % | 0.97 ↑ % | 0.12 ↑ % | 779.98 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4870 | -0.13 ↓ % | -0.23 ↓ % | -4.57 ↓ % | 773.76 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843103050 | -0.13 ↓ % | 1.86 ↑ % | -0.47 ↓ % | 756.18 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | -0.28 ↓ % | 0.53 ↑ % | -0.28 ↓ % | 717.43 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.923 | -1.03 ↓ % | -77.93 ↓ % | -80.82 ↓ % | 663.39 Million Dollars | 389.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972583747 | -0.54 ↓ % | 0.89 ↑ % | -6.16 ↓ % | 654.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7751 | -0.68 ↓ % | 6.09 ↑ % | -0.81 ↓ % | 621.08 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292291164 | -0.06 ↓ % | 3.77 ↑ % | 7.80 ↑ % | 614.24 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6084 | -1.26 ↓ % | -4.42 ↓ % | -20.90 ↓ % | 608.40 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069126702 | 0.63 ↑ % | 6.90 ↑ % | 3.16 ↑ % | 600.52 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.60 | -0.21 ↓ % | 10.47 ↑ % | 12.95 ↑ % | 597.64 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0891679406 | 0.01 ↑ % | -0.32 ↓ % | -2.31 ↓ % | 589.76 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.335 | -0.98 ↓ % | 6.47 ↑ % | -10.03 ↓ % | 583.71 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.326 | 0.09 ↑ % | -1.53 ↓ % | 6.50 ↑ % | 532.42 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6126 | 0.59 ↑ % | 2.87 ↑ % | -0.55 ↓ % | 517.64 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7632 | -0.15 ↓ % | -0.36 ↓ % | 1.09 ↑ % | 493.16 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 492.80 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4009 | 0.15 ↑ % | -0.01 ↓ % | -1.06 ↓ % | 451.85 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.92 | -0.37 ↓ % | 2.13 ↑ % | 3.67 ↑ % | 445.96 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4578107318 | 1.36 ↑ % | 5.32 ↑ % | -8.61 ↓ % | 443.82 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4529345780 | 0.12 ↑ % | 0.45 ↑ % | 15.47 ↑ % | 440.29 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | -0.02 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 436.03 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6547 | -1.93 ↓ % | 1.49 ↑ % | 11.02 ↑ % | 430.48 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049330521 | -0.44 ↓ % | 4.87 ↑ % | 2.02 ↑ % | 424.17 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063915924 | 0.10 ↑ % | 1.83 ↑ % | 8.46 ↑ % | 401.78 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6020 | 0.15 ↑ % | 0.01 ↑ % | 2.84 ↑ % | 380.34 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0224658631 | 6.70 ↑ % | 20.02 ↑ % | -23.56 ↓ % | 373.10 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0472203637 | -0.52 ↓ % | -0.98 ↓ % | 1.33 ↑ % | 371.86 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185763877 | 0.29 ↑ % | 0.20 ↑ % | 2.63 ↑ % | 357.25 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 93 | 0.1577769002 | 0.35 ↑ % | 2.91 ↑ % | -3.23 ↓ % | 353.49 Million Dollars | 128.85 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 346.38 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468105417 | 0.21 ↑ % | 1.90 ↑ % | -2.68 ↓ % | 343.54 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3646291244 | -0.08 ↓ % | 1.50 ↑ % | -9.16 ↓ % | 335.43 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2154369643 | 0.19 ↑ % | -1.04 ↓ % | -3.38 ↓ % | 329.91 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3534002376 | -0.18 ↓ % | -0.64 ↓ % | -6.05 ↓ % | 329.01 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3897634511 | -0.65 ↓ % | 2.24 ↑ % | 19.04 ↑ % | 325.98 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000578130 | -0.37 ↓ % | 2.31 ↑ % | -4.49 ↓ % | 319.53 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
