Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,858.22 | -0.16 ↓ % | 0.95 ↑ % | -5.75 ↓ % | 1,200.08 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.84 | -0.05 ↓ % | 1.07 ↑ % | -7.87 ↓ % | 189.94 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 75.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.21 | -0.25 ↓ % | 1.38 ↑ % | -2.72 ↓ % | 76.18 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0498 | 0.34 ↑ % | 1.84 ↑ % | -7.95 ↓ % | 65.34 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | -0.54 ↓ % | 6.14 ↑ % | 2.31 ↑ % | 41.43 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198885653 | 0.01 ↑ % | -0.91 ↓ % | -0.85 ↓ % | 30.34 Billion Dollars | 688.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | -0.40 ↓ % | 0.41 ↑ % | -8.65 ↓ % | 16.03 Billion Dollars | 767.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752768285 | -0.11 ↓ % | 1.83 ↑ % | -9.74 ↓ % | 11.65 Billion Dollars | 765.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.352 | 0.73 ↑ % | 1.09 ↑ % | -2.27 ↓ % | 8.61 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.88 | -0.71 ↓ % | 1.39 ↑ % | -11.46 ↓ % | 6.98 Billion Dollars | 515.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.63 | 0.69 ↑ % | 4.52 ↑ % | 2.08 ↑ % | 6.02 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1747020721 | -0.73 ↓ % | -0.13 ↓ % | -17.99 ↓ % | 5.93 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523578504 | 0.02 ↑ % | 2.42 ↑ % | -0.66 ↓ % | 5.93 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1479885484 | 0.02 ↑ % | 4.28 ↑ % | -8.81 ↓ % | 5.38 Billion Dollars | 456.68 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.342 | 0.02 ↑ % | 2.47 ↑ % | -7.12 ↓ % | 5.34 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5446 | -0.29 ↓ % | -0.58 ↓ % | -2.43 ↓ % | 4.17 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.76 | 0.29 ↑ % | 3.08 ↑ % | -1.17 ↓ % | 3.93 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.00 | 0.45 ↑ % | 2.94 ↑ % | -4.39 ↓ % | 3.25 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722437202 | 1.20 ↑ % | -0.58 ↓ % | -9.85 ↓ % | 3.14 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.526 | -0.49 ↓ % | 6.60 ↑ % | 9.80 ↑ % | 2.82 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6992 | 0.22 ↑ % | 3.82 ↑ % | -1.93 ↓ % | 2.82 Billion Dollars | 365.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547743772 | -0.12 ↓ % | 0.52 ↑ % | -6.02 ↓ % | 2.52 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042380 | -0.03 ↓ % | 1.23 ↑ % | -10.52 ↓ % | 2.50 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.91 | 0.06 ↑ % | 1.53 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.45 | -0.30 ↓ % | 1.21 ↑ % | -6.83 ↓ % | 2.35 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7944 | -0.49 ↓ % | -0.74 ↓ % | -17.24 ↓ % | 2.33 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582678348 | -0.13 ↓ % | 0.76 ↑ % | -0.75 ↓ % | 1.85 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.31 | 0.09 ↑ % | 1.56 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -0.21 ↓ % | 3.33 ↑ % | -3.45 ↓ % | 1.82 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.46 | 1.34 ↑ % | -8.00 ↓ % | 31.77 ↑ % | 1.80 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6251 | -0.28 ↓ % | 0.28 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4665056859 | 0.10 ↑ % | -4.06 ↓ % | -22.84 ↓ % | 1.62 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.74 | 2.19 ↑ % | 2.20 ↑ % | 2.22 ↑ % | 1.61 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3154522863 | -0.08 ↓ % | 2.50 ↑ % | -10.30 ↓ % | 1.54 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.77 | 0.50 ↑ % | 15.36 ↑ % | 27.97 ↑ % | 1.46 Billion Dollars | 554.96 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4342339037 | -0.39 ↓ % | 0.78 ↑ % | -17.62 ↓ % | 1.43 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8464 | -0.15 ↓ % | 2.49 ↑ % | -11.83 ↓ % | 1.43 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276800401 | -0.49 ↓ % | -0.66 ↓ % | -7.63 ↓ % | 1.38 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9817 | -0.08 ↓ % | -1.58 ↓ % | -1.74 ↓ % | 1.35 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.03 ↓ % | 2.16 ↑ % | -3.46 ↓ % | 1.21 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497895516 | 0.24 ↑ % | -3.42 ↓ % | -14.09 ↓ % | 1.16 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6355 | -0.14 ↓ % | 0.16 ↑ % | -7.63 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.223 | -0.17 ↓ % | 4.13 ↑ % | -4.45 ↓ % | 1.14 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023862 | 0.16 ↑ % | 2.35 ↑ % | -15.54 ↓ % | 987.33 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7144 | -3.22 ↓ % | -14.98 ↓ % | -75.40 ↓ % | 941.13 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.765 | -0.22 ↓ % | 0.96 ↑ % | -6.21 ↓ % | 910.92 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7770 | -1.52 ↓ % | 6.11 ↑ % | -6.64 ↓ % | 904.09 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371452892 | 0.33 ↑ % | 0.77 ↑ % | 12.49 ↑ % | 889.91 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6079 | -0.09 ↓ % | 7.56 ↑ % | -8.38 ↓ % | 834.12 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5773 | -0.44 ↓ % | -1.63 ↓ % | -12.12 ↓ % | 813.71 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.93 | -1.13 ↓ % | 4.39 ↑ % | -5.75 ↓ % | 807.99 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280060907 | 0.02 ↑ % | 2.21 ↑ % | -6.58 ↓ % | 771.19 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0710619490 | -0.63 ↓ % | -1.35 ↓ % | -12.51 ↓ % | 758.11 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2268639833 | -1.65 ↓ % | 3.76 ↑ % | 18.38 ↑ % | 753.26 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842996001 | 1.27 ↑ % | 0.39 ↑ % | -11.12 ↓ % | 753.20 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.556 | 1.89 ↑ % | 16.49 ↑ % | 31.57 ↑ % | 736.27 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789794674 | -0.38 ↓ % | -3.31 ↓ % | -9.63 ↓ % | 734.02 Million Dollars | 190.00 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7270 | -0.51 ↓ % | 1.58 ↑ % | 1.96 ↑ % | 727.02 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822624597 | 0.10 ↑ % | 1.81 ↑ % | 1.38 ↑ % | 702.83 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.07 ↑ % | 1.66 ↑ % | -0.95 ↓ % | 698.87 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.89 ↓ % | -1.05 ↓ % | -5.16 ↓ % | 634.54 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068100672 | 0.10 ↑ % | 0.50 ↑ % | -7.32 ↓ % | 589.78 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279447223 | -0.22 ↓ % | -1.43 ↓ % | -5.71 ↓ % | 587.10 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7401 | -0.32 ↓ % | 1.88 ↑ % | -6.57 ↓ % | 586.26 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013136437 | -0.93 ↓ % | 10.40 ↑ % | -3.74 ↓ % | 534.35 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306630855 | -0.31 ↓ % | -1.27 ↓ % | -1.27 ↓ % | 509.23 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5966 | -0.23 ↓ % | 2.34 ↑ % | -5.03 ↓ % | 496.62 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.891 | -0.56 ↓ % | 13.69 ↑ % | -3.94 ↓ % | 488.92 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744054764 | -0.06 ↓ % | 2.67 ↑ % | -10.84 ↓ % | 473.43 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7319 | 0.03 ↑ % | 1.91 ↑ % | -7.91 ↓ % | 472.93 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4681368079 | 0.27 ↑ % | -2.13 ↓ % | -3.25 ↓ % | 448.46 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7935 | -0.51 ↓ % | 9.98 ↑ % | 18.12 ↑ % | 448.37 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.90 | -0.77 ↓ % | -1.52 ↓ % | -7.30 ↓ % | 432.18 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3307 | -0.30 ↓ % | 0.98 ↑ % | -3.20 ↓ % | 430.66 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.21 ↑ % | -0.71 ↓ % | 428.92 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6979 | -0.17 ↓ % | 3.43 ↑ % | -7.20 ↓ % | 403.11 Million Dollars | 254.84 Million Dollars | 0.0000000000 |
| 87 | 0.1779395916 | 1.14 ↑ % | 6.98 ↑ % | -7.00 ↓ % | 401.95 Million Dollars | 122.01 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8135 | 2.18 ↑ % | 13.14 ↑ % | 11.69 ↑ % | 396.81 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061693366 | 0.01 ↑ % | 6.66 ↑ % | -7.17 ↓ % | 387.81 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044676967 | -0.35 ↓ % | 1.13 ↑ % | -8.86 ↓ % | 384.16 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521887034 | -0.36 ↓ % | -6.51 ↓ % | -2.54 ↓ % | 376.69 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041985 | -0.16 ↓ % | 4.48 ↑ % | -7.66 ↓ % | 369.44 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3647686291 | -1.44 ↓ % | 24.48 ↑ % | 3.98 ↑ % | 364.77 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640815 | 0.95 ↑ % | -2.32 ↓ % | -5.50 ↓ % | 354.36 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 349.10 Million Dollars | 277.27 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5265 | 0.12 ↑ % | 1.64 ↑ % | -14.60 ↓ % | 345.96 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3750987291 | -0.46 ↓ % | 6.27 ↑ % | -0.49 ↓ % | 345.07 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3586718870 | -0.93 ↓ % | -4.61 ↓ % | 1.82 ↑ % | 332.62 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167297117 | -0.06 ↓ % | -0.18 ↓ % | -2.44 ↓ % | 321.73 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7477 | 5.84 ↑ % | 48.04 ↑ % | 72.25 ↑ % | 314.63 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
