Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,831.68 | 0.23 ↑ % | -0.21 ↓ % | -4.68 ↓ % | 1,539.07 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.66 | 0.32 ↑ % | -0.97 ↓ % | -7.36 ↓ % | 254.85 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 59.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.74 | 0.21 ↑ % | -0.64 ↓ % | -3.78 ↓ % | 86.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3616 | 0.38 ↑ % | -2.04 ↓ % | -5.33 ↓ % | 84.19 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.11 ↑ % | -1.28 ↓ % | -10.94 ↓ % | 48.69 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560555323 | 0.14 ↑ % | 0.13 ↑ % | 1.90 ↑ % | 33.76 Billion Dollars | 651.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029507573 | 0.00 ↑ % | -1.72 ↓ % | -6.53 ↓ % | 17.50 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.24 | 0.33 ↑ % | 1.95 ↑ % | 19.17 ↑ % | 12.27 Billion Dollars | 609.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.22 | 0.69 ↑ % | 2.24 ↑ % | 0.26 ↑ % | 9.55 Billion Dollars | 639.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.08 ↑ % | -1.55 ↓ % | -0.32 ↓ % | 9.17 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487342822 | 0.26 ↑ % | -1.09 ↓ % | -8.51 ↓ % | 9.01 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.66 | 0.27 ↑ % | -2.59 ↓ % | -15.95 ↓ % | 7.41 Billion Dollars | 503.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.01 | 0.55 ↑ % | 3.61 ↑ % | -3.50 ↓ % | 7.32 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | 0.10 ↑ % | -1.26 ↓ % | -8.19 ↓ % | 6.88 Billion Dollars | 545.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487417302 | -0.12 ↓ % | -0.23 ↓ % | -3.08 ↓ % | 5.74 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9936 | 0.33 ↑ % | -0.14 ↓ % | -13.44 ↓ % | 5.37 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436615172 | 0.18 ↑ % | -2.46 ↓ % | -11.70 ↓ % | 4.82 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | 0.00 ↑ % | 11.31 ↑ % | 9.56 ↑ % | 4.64 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0531 | -0.22 ↓ % | -0.59 ↓ % | -15.15 ↓ % | 4.22 Billion Dollars | 478.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.28 | 0.19 ↑ % | -0.19 ↓ % | -6.26 ↓ % | 4.19 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | 0.19 ↑ % | -1.43 ↓ % | -7.64 ↓ % | 3.93 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884966208 | 0.38 ↑ % | -1.77 ↓ % | -5.69 ↓ % | 3.84 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056859 | 0.13 ↑ % | -0.99 ↓ % | -11.62 ↓ % | 3.35 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683581932 | 0.35 ↑ % | -2.22 ↓ % | -12.62 ↓ % | 3.06 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.33 | -0.14 ↓ % | -1.47 ↓ % | -17.19 ↓ % | 2.81 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.80 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.68 | 0.11 ↑ % | -1.98 ↓ % | -4.81 ↓ % | 2.66 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 0.19 ↑ % | -2.11 ↓ % | -8.39 ↓ % | 2.20 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.91 | 0.13 ↑ % | -1.99 ↓ % | -4.77 ↓ % | 2.11 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6081 | -0.43 ↓ % | -0.32 ↓ % | 0.60 ↑ % | 2.08 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2262 | -0.02 ↓ % | -1.86 ↓ % | -8.30 ↓ % | 2.07 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6234 | -0.12 ↓ % | -0.85 ↓ % | -6.38 ↓ % | 2.06 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598744103 | -0.18 ↓ % | -3.06 ↓ % | -11.41 ↓ % | 1.90 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3667689272 | 0.65 ↑ % | -3.80 ↓ % | -6.17 ↓ % | 1.79 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.20 ↑ % | -0.91 ↓ % | -3.75 ↓ % | 1.69 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.74 | 0.37 ↑ % | -2.48 ↓ % | -6.81 ↓ % | 1.67 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691193285 | 0.24 ↑ % | -0.82 ↓ % | -7.85 ↓ % | 1.61 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489925346 | 0.33 ↑ % | -3.06 ↓ % | -14.26 ↓ % | 1.57 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036422 | 0.20 ↑ % | -1.41 ↓ % | -12.33 ↓ % | 1.51 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.950 | 0.00 ↑ % | 0.15 ↑ % | -4.97 ↓ % | 1.40 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | 0.07 ↑ % | 0.73 ↑ % | -3.78 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.479 | 0.53 ↑ % | -3.84 ↓ % | -21.99 ↓ % | 1.37 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.55 | 0.01 ↑ % | -2.19 ↓ % | -9.81 ↓ % | 1.35 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.11 ↑ % | 2.24 ↑ % | 11.63 ↑ % | 1.17 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.892 | 0.16 ↑ % | -1.71 ↓ % | -5.64 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | 0.14 ↑ % | -0.52 ↓ % | -3.11 ↓ % | 1.04 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124618257 | 0.64 ↑ % | 3.15 ↑ % | -7.53 ↓ % | 1.00 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0890350323 | -0.04 ↓ % | -1.82 ↓ % | -10.05 ↓ % | 947.84 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8194 | 0.13 ↑ % | 0.33 ↑ % | -4.79 ↓ % | 943.81 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028911416 | 0.02 ↑ % | -2.52 ↓ % | -15.70 ↓ % | 928.75 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336210041 | -0.15 ↓ % | -2.94 ↓ % | -11.83 ↓ % | 922.86 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.47 | 0.15 ↑ % | -3.68 ↓ % | -0.67 ↓ % | 887.00 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7934 | 0.51 ↑ % | 4.87 ↑ % | -12.07 ↓ % | 878.01 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2382421711 | -0.02 ↓ % | -1.35 ↓ % | -11.22 ↓ % | 811.72 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346962088 | -0.36 ↓ % | -0.50 ↓ % | -10.18 ↓ % | 792.06 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.965 | 0.16 ↑ % | -1.68 ↓ % | -4.82 ↓ % | 784.43 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917517697 | 0.29 ↑ % | 2.45 ↑ % | 1.78 ↑ % | 783.91 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.65 | 0.14 ↑ % | 9.68 ↑ % | 1.47 ↑ % | 769.61 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9312 | 0.07 ↑ % | -1.38 ↓ % | -14.08 ↓ % | 762.86 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9379 | -0.06 ↓ % | -2.27 ↓ % | -14.38 ↓ % | 733.31 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082547495 | 0.02 ↑ % | -1.92 ↓ % | -4.60 ↓ % | 711.71 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135953561 | -0.21 ↓ % | -3.10 ↓ % | -16.95 ↓ % | 710.63 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 72 | 0.2494503610 | -0.18 ↓ % | -0.64 ↓ % | 3.71 ↑ % | 680.20 Million Dollars | 22.25 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0326348699 | 1.93 ↑ % | 5.75 ↑ % | 4.15 ↑ % | 670.69 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948666711 | 0.04 ↑ % | -2.01 ↓ % | -16.14 ↓ % | 647.02 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016759904 | -0.07 ↓ % | -2.64 ↓ % | -15.26 ↓ % | 594.78 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8836 | 0.08 ↑ % | 0.51 ↑ % | -3.89 ↓ % | 570.97 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065282635 | 0.03 ↑ % | -3.41 ↓ % | -12.83 ↓ % | 561.33 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086462869 | 0.32 ↑ % | 0.77 ↑ % | -9.56 ↓ % | 543.51 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.13 | 0.15 ↑ % | -0.91 ↓ % | -10.14 ↓ % | 535.10 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059156 | 0.25 ↑ % | -1.60 ↓ % | -16.74 ↓ % | 520.54 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308370228 | -0.38 ↓ % | -2.79 ↓ % | -8.79 ↓ % | 512.12 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.923 | 0.13 ↑ % | -1.97 ↓ % | 2.69 ↑ % | 492.12 Million Dollars | 163.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474176321 | 0.94 ↑ % | -2.29 ↓ % | 6.77 ↑ % | 491.69 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | -0.11 ↓ % | -2.72 ↓ % | -19.46 ↓ % | 478.46 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.13 ↓ % | -2.75 ↓ % | -13.63 ↓ % | 462.63 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3981 | 0.20 ↑ % | -1.58 ↓ % | -9.60 ↓ % | 455.49 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2854 | -0.69 ↓ % | -2.12 ↓ % | 1.02 ↑ % | 449.91 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.01 ↓ % | -0.46 ↓ % | -1.17 ↓ % | 449.05 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3273 | 0.24 ↑ % | -0.17 ↓ % | -10.74 ↓ % | 433.91 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2407871295 | -0.28 ↓ % | 1.50 ↑ % | 19.12 ↑ % | 433.42 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 92 | 0.1894341560 | 0.37 ↑ % | -2.11 ↓ % | -15.59 ↓ % | 427.91 Million Dollars | 130.23 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2339485699 | 0.47 ↑ % | -1.88 ↓ % | -12.98 ↓ % | 424.52 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597104623 | 0.03 ↑ % | -2.61 ↓ % | -14.92 ↓ % | 423.75 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4235444219 | 1.86 ↑ % | -7.47 ↓ % | 3.31 ↑ % | 423.54 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751072 | -0.15 ↓ % | -5.27 ↓ % | -19.07 ↓ % | 416.13 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5349 | -1.47 ↓ % | 9.81 ↑ % | -54.09 ↓ % | 388.73 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 381.42 Million Dollars | 205.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4037738327 | 0.12 ↑ % | -3.61 ↓ % | -19.49 ↓ % | 378.35 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196428508 | 0.06 ↑ % | -0.87 ↓ % | -2.53 ↓ % | 377.63 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
