Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,057.35 | 0.60 ↑ % | 0.80 ↑ % | -2.98 ↓ % | 1,285.18 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.26 | 0.67 ↑ % | 0.41 ↑ % | -1.80 ↓ % | 229.81 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 183.81 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.33 | 0.10 ↑ % | 0.17 ↑ % | -0.62 ↓ % | 75.68 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.28 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0742 | 0.62 ↑ % | 1.73 ↑ % | -6.46 ↓ % | 67.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | 0.36 ↑ % | -0.38 ↓ % | -6.40 ↓ % | 42.51 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258221752 | -0.10 ↓ % | 0.52 ↑ % | -0.85 ↓ % | 30.92 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.71 | 0.38 ↑ % | -0.48 ↓ % | -7.43 ↓ % | 13.82 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703129615 | 0.25 ↑ % | -0.24 ↓ % | -3.99 ↓ % | 12.02 Billion Dollars | 501.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↑ % | 0.25 ↑ % | 0.63 ↑ % | 8.99 Billion Dollars | 237.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.90 | 0.79 ↑ % | 0.71 ↑ % | -9.52 ↓ % | 7.82 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.70 | 0.47 ↑ % | 5.01 ↑ % | 1.03 ↑ % | 6.63 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.287 | 0.37 ↑ % | -0.32 ↓ % | -4.39 ↓ % | 6.20 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1641861305 | 0.75 ↑ % | 3.54 ↑ % | -7.96 ↓ % | 5.99 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723928739 | 0.57 ↑ % | 0.71 ↑ % | -9.19 ↓ % | 5.90 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1193343142 | -1.14 ↓ % | 1.53 ↑ % | -2.56 ↓ % | 4.68 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 4.60 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.38 | 0.06 ↑ % | -1.00 ↓ % | -4.65 ↓ % | 4.22 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.02 Billion Dollars | 945.98 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3993 | 0.64 ↑ % | -3.75 ↓ % | -7.75 ↓ % | 3.83 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.34 | 0.53 ↑ % | -1.91 ↓ % | -3.71 ↓ % | 3.51 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678906570 | 0.47 ↑ % | -0.16 ↓ % | -6.09 ↓ % | 2.97 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047407 | 0.57 ↑ % | 2.97 ↑ % | 11.17 ↑ % | 2.79 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6850 | 0.55 ↑ % | -0.22 ↓ % | -11.28 ↓ % | 2.78 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.407 | 0.56 ↑ % | -1.52 ↓ % | -3.29 ↓ % | 2.77 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.69 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547816676 | 0.00 ↓ % | -1.40 ↓ % | -5.78 ↓ % | 2.59 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,033.83 | 0.67 ↑ % | 0.39 ↑ % | -2.44 ↓ % | 2.47 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.954 | -0.01 ↓ % | 2.46 ↑ % | 3.92 ↑ % | 2.47 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.49 | 0.53 ↑ % | 0.69 ↑ % | -4.14 ↓ % | 2.14 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5925 | 0.45 ↑ % | -2.83 ↓ % | -15.31 ↓ % | 2.07 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3969221148 | 0.90 ↑ % | -1.04 ↓ % | -3.40 ↓ % | 1.93 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.01 | 0.66 ↑ % | 0.39 ↑ % | -2.31 ↓ % | 1.78 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.48 | -0.03 ↓ % | -1.99 ↓ % | 3.03 ↑ % | 1.77 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0552218018 | 1.00 ↑ % | 0.69 ↑ % | -1.85 ↓ % | 1.75 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6016 | 0.28 ↑ % | -3.03 ↓ % | -3.57 ↓ % | 1.62 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1490 | 1.18 ↑ % | 1.11 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.02 | 0.17 ↑ % | -0.95 ↓ % | 1.44 ↑ % | 1.53 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571150132 | 0.05 ↑ % | 2.39 ↑ % | -9.83 ↓ % | 1.34 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3950261988 | 0.14 ↑ % | -0.61 ↓ % | -6.97 ↓ % | 1.30 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7611 | 0.53 ↑ % | 0.83 ↑ % | -9.92 ↓ % | 1.29 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.025 | 1.81 ↑ % | 28.05 ↑ % | 55.83 ↑ % | 1.24 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6497 | 0.48 ↑ % | -0.67 ↓ % | -2.57 ↓ % | 1.15 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.064 | 0.44 ↑ % | -1.83 ↓ % | -6.64 ↓ % | 1.15 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027238 | 0.68 ↑ % | -1.96 ↓ % | -5.65 ↓ % | 1.13 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3034898079 | 0.32 ↑ % | -4.63 ↓ % | -24.06 ↓ % | 1.08 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.669 | 0.39 ↑ % | -0.76 ↓ % | -4.85 ↓ % | 1.05 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9881 | 0.09 ↑ % | -0.22 ↓ % | 1.66 ↑ % | 1.03 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.616 | 0.27 ↑ % | -0.62 ↓ % | -2.62 ↓ % | 907.39 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362294471 | -0.14 ↓ % | -0.20 ↓ % | 1.59 ↑ % | 903.03 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0799569830 | 0.45 ↑ % | 4.76 ↑ % | -12.19 ↓ % | 874.87 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0995177456 | 0.42 ↑ % | -0.29 ↓ % | -2.09 ↓ % | 814.93 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719326507 | 0.45 ↑ % | -0.63 ↓ % | -8.82 ↓ % | 768.73 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276531963 | 0.59 ↑ % | -0.29 ↓ % | -2.60 ↓ % | 763.41 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0796546414 | 0.92 ↑ % | -4.98 ↓ % | -12.46 ↓ % | 761.57 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018834515 | -0.14 ↓ % | -3.98 ↓ % | -1.91 ↓ % | 747.87 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.42 | 0.43 ↑ % | 1.00 ↑ % | -3.78 ↓ % | 741.55 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3921 | 0.58 ↑ % | -1.64 ↓ % | -9.17 ↓ % | 722.20 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.481 | 0.07 ↑ % | -1.68 ↓ % | -2.96 ↓ % | 690.67 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0767308100 | -0.73 ↓ % | -3.66 ↓ % | -8.94 ↓ % | 688.20 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2793 | 0.67 ↑ % | -0.87 ↓ % | -12.86 ↓ % | 667.55 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1948623747 | 0.61 ↑ % | 3.44 ↑ % | 1.29 ↑ % | 647.00 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6222 | -0.30 ↓ % | -1.71 ↓ % | 3.36 ↑ % | 622.23 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.61 | 0.33 ↑ % | -3.51 ↓ % | 0.24 ↑ % | 596.98 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271641524 | 0.10 ↑ % | 0.27 ↑ % | -4.09 ↓ % | 570.89 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.210 | 0.50 ↑ % | -3.66 ↓ % | -5.13 ↓ % | 552.60 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6754 | 0.74 ↑ % | -3.31 ↓ % | -12.14 ↓ % | 546.55 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062598170 | -0.32 ↓ % | 0.63 ↑ % | -6.11 ↓ % | 544.34 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782153284 | 0.58 ↑ % | -0.54 ↓ % | -13.86 ↓ % | 517.32 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.36 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5616 | 0.77 ↑ % | -3.56 ↓ % | -10.06 ↓ % | 474.75 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7337 | -0.23 ↓ % | 2.54 ↑ % | -4.43 ↓ % | 474.06 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.609 | 0.60 ↑ % | 1.46 ↑ % | -12.25 ↓ % | 460.77 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1390 | 0.07 ↑ % | 0.02 ↑ % | -0.19 ↓ % | 450.70 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3645 | 0.08 ↑ % | -0.16 ↓ % | -2.54 ↓ % | 439.86 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4174745768 | 0.85 ↑ % | -4.11 ↓ % | -4.01 ↓ % | 406.67 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4009973152 | 0.82 ↑ % | -2.89 ↓ % | -12.82 ↓ % | 390.36 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045123703 | 0.87 ↑ % | -0.23 ↓ % | -8.14 ↓ % | 388.00 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.20 | 0.52 ↑ % | -4.21 ↓ % | -10.40 ↓ % | 386.20 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5585 | 0.52 ↑ % | -1.70 ↓ % | -12.51 ↓ % | 367.25 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058162727 | 0.47 ↑ % | -2.66 ↓ % | -8.24 ↓ % | 365.61 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4404 | 1.41 ↑ % | -2.21 ↓ % | -11.11 ↓ % | 357.59 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 348.93 Million Dollars | 173.32 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178084627 | -0.10 ↓ % | 0.88 ↑ % | -3.47 ↓ % | 342.32 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3502 | -0.40 ↓ % | 23.90 ↑ % | 35.34 ↑ % | 325.92 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2088659443 | 0.05 ↑ % | -2.38 ↓ % | -3.54 ↓ % | 320.48 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0401201759 | 0.18 ↑ % | -3.44 ↓ % | -15.72 ↓ % | 315.95 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 94 | 0.1379340658 | 1.95 ↑ % | -1.54 ↓ % | -11.83 ↓ % | 309.02 Million Dollars | 172.16 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0420096528 | 0.73 ↑ % | -2.04 ↓ % | -10.03 ↓ % | 308.30 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3290470276 | 1.30 ↑ % | -0.75 ↓ % | -8.06 ↓ % | 306.34 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181474043 | 0.03 ↑ % | -0.43 ↓ % | -9.70 ↓ % | 301.38 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3592806093 | 0.85 ↑ % | -3.82 ↓ % | -10.50 ↓ % | 300.49 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3160393848 | 0.09 ↑ % | -3.90 ↓ % | -13.20 ↓ % | 290.74 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.35 | -0.11 ↓ % | -0.56 ↓ % | -5.06 ↓ % | 280.70 Million Dollars | 970.56 Thousand Dollar | 0.0000000000 |
