Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,904.60 | -0.14 ↓ % | 2.00 ↑ % | 1.58 ↑ % | 1,620.48 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.48 | -0.24 ↓ % | 0.72 ↑ % | -0.59 ↓ % | 273.65 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.99 ↑ % | 189.79 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4827 | -0.33 ↓ % | 3.90 ↑ % | 7.00 ↑ % | 91.63 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.21 | -0.43 ↓ % | 1.76 ↑ % | 6.16 ↑ % | 91.55 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.65 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.67 | -0.58 ↓ % | 1.54 ↑ % | 3.84 ↑ % | 52.99 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3536525623 | 0.23 ↑ % | 0.98 ↑ % | 1.78 ↑ % | 33.53 Billion Dollars | 727.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152196474 | -0.93 ↓ % | 2.24 ↑ % | 8.15 ↑ % | 17.77 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.56 | 0.61 ↑ % | 20.82 ↑ % | 10.09 ↑ % | 11.85 Billion Dollars | 707.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686473527 | -0.45 ↓ % | 1.74 ↑ % | 2.42 ↑ % | 9.73 Billion Dollars | 517.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.17 ↑ % | 1.29 ↑ % | -1.63 ↓ % | 9.39 Billion Dollars | 585.32 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.44 | -0.75 ↓ % | 4.42 ↑ % | -4.07 ↓ % | 9.10 Billion Dollars | 929.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.45 | -0.52 ↓ % | 0.46 ↑ % | -3.57 ↓ % | 8.70 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.37 | -0.61 ↓ % | 2.06 ↑ % | 5.06 ↑ % | 7.54 Billion Dollars | 774.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.79 | -0.43 ↓ % | -0.50 ↓ % | 0.91 ↑ % | 7.26 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649047285 | 0.78 ↑ % | 5.52 ↑ % | 13.42 ↑ % | 6.35 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.089 | -1.19 ↓ % | -1.52 ↓ % | -22.30 ↓ % | 5.62 Billion Dollars | 412.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611045113 | -0.48 ↓ % | 1.44 ↑ % | 1.47 ↑ % | 5.40 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1693 | -0.92 ↓ % | -2.65 ↓ % | 20.86 ↑ % | 4.68 Billion Dollars | 611.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.88 | -0.30 ↓ % | 1.82 ↑ % | 2.40 ↑ % | 4.47 Billion Dollars | 318.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.349 | 0.17 ↑ % | 0.68 ↑ % | -13.41 ↓ % | 4.36 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.846 | -0.52 ↓ % | 1.61 ↑ % | 3.46 ↑ % | 4.25 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946178399 | -0.66 ↓ % | 1.77 ↑ % | 4.93 ↑ % | 4.10 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063075 | -0.44 ↓ % | 1.02 ↑ % | 0.25 ↑ % | 3.72 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0776099747 | 1.10 ↑ % | 6.04 ↑ % | 11.29 ↑ % | 3.38 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.47 | -0.40 ↓ % | 3.21 ↑ % | -0.17 ↓ % | 3.31 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,609.43 | -0.04 ↓ % | -1.74 ↓ % | -2.05 ↓ % | 2.73 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.692 | -0.49 ↓ % | 3.13 ↑ % | 7.54 ↑ % | 2.35 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6929 | -0.23 ↓ % | 2.57 ↑ % | 4.50 ↑ % | 2.29 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3517 | -0.59 ↓ % | 2.13 ↑ % | 2.51 ↑ % | 2.28 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0682779514 | -1.55 ↓ % | -0.46 ↓ % | -7.62 ↓ % | 2.17 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,607.36 | -0.05 ↓ % | -1.82 ↓ % | -2.11 ↓ % | 2.17 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5740 | 0.16 ↑ % | 1.51 ↑ % | 5.72 ↑ % | 2.04 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3848871280 | -1.96 ↓ % | 2.57 ↑ % | 7.01 ↑ % | 1.87 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705417432 | -0.19 ↓ % | 0.05 ↑ % | -2.51 ↓ % | 1.79 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.64 | -0.34 ↓ % | 0.56 ↑ % | -0.98 ↓ % | 1.78 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6810 | -0.62 ↓ % | 1.73 ↑ % | 2.39 ↑ % | 1.77 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724146225 | -0.27 ↓ % | 0.05 ↑ % | -10.78 ↓ % | 1.68 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040587 | -0.59 ↓ % | 0.60 ↑ % | -2.04 ↓ % | 1.68 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.810 | -0.37 ↓ % | -5.58 ↓ % | -9.61 ↓ % | 1.55 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.87 | -0.31 ↓ % | 1.93 ↑ % | 5.44 ↑ % | 1.51 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.52 ↑ % | 1.49 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.451 | -0.02 ↓ % | 2.76 ↑ % | 1.21 ↑ % | 1.48 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.03 ↓ % | 1.44 ↑ % | -2.02 ↓ % | 1.46 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.375 | -0.30 ↓ % | 0.90 ↑ % | 2.36 ↑ % | 1.13 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.04 | 0.30 ↑ % | 4.50 ↑ % | 6.65 ↑ % | 1.09 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207711328 | -0.91 ↓ % | 3.96 ↑ % | 0.75 ↑ % | 1.09 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176710554 | -0.84 ↓ % | 0.48 ↑ % | -8.77 ↓ % | 1.05 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.022 | 0.15 ↑ % | 0.21 ↑ % | 7.82 ↑ % | 1.03 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373816754 | -0.74 ↓ % | 1.51 ↑ % | 6.15 ↑ % | 1.03 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938670515 | -0.65 ↓ % | -0.80 ↓ % | -5.03 ↓ % | 999.07 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9040 | -0.72 ↓ % | 3.30 ↑ % | -3.21 ↓ % | 987.67 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9655 | 0.82 ↑ % | 0.51 ↑ % | -4.94 ↓ % | 961.68 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.11 | -0.38 ↓ % | 5.73 ↑ % | 5.92 ↑ % | 943.03 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2586353974 | -1.29 ↓ % | 0.88 ↑ % | 1.06 ↑ % | 874.37 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0383055394 | -0.60 ↓ % | 0.25 ↑ % | 16.51 ↑ % | 869.02 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0378 | -0.84 ↓ % | 1.10 ↑ % | -1.39 ↓ % | 849.97 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096827395 | -0.26 ↓ % | 12.51 ↑ % | 24.07 ↑ % | 834.02 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.308 | -0.07 ↓ % | 0.44 ↑ % | 0.12 ↑ % | 823.09 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0433 | -0.99 ↓ % | 0.53 ↑ % | -5.79 ↓ % | 814.85 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1298348506 | -0.90 ↓ % | 0.57 ↑ % | 0.09 ↑ % | 798.58 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912322646 | 0.16 ↑ % | 0.20 ↑ % | 7.62 ↑ % | 779.47 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0358788208 | 0.53 ↑ % | 12.58 ↑ % | 21.25 ↑ % | 737.32 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2217687635 | -1.34 ↓ % | 0.84 ↑ % | 8.50 ↑ % | 736.34 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 73 | 0.2555668159 | -0.65 ↓ % | 1.08 ↑ % | 33.68 ↑ % | 696.88 Million Dollars | 35.06 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018883106 | -0.59 ↓ % | 2.47 ↑ % | -6.72 ↓ % | 672.87 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.22 | -0.11 ↓ % | 6.18 ↑ % | 4.98 ↑ % | 654.99 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073194271 | -0.58 ↓ % | 1.09 ↑ % | -3.99 ↓ % | 629.36 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068532 | -0.67 ↓ % | 1.30 ↑ % | -0.02 ↓ % | 603.05 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9113 | -0.30 ↓ % | 1.37 ↑ % | 1.86 ↑ % | 588.82 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.31 | -0.21 ↓ % | 3.96 ↑ % | -8.52 ↓ % | 575.34 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090377738 | -0.67 ↓ % | 1.56 ↑ % | -11.64 ↓ % | 568.12 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.51 ↓ % | 0.53 ↑ % | -0.67 ↓ % | 559.18 Million Dollars | 227.78 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0327447926 | -0.39 ↓ % | 1.42 ↑ % | -2.07 ↓ % | 543.81 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7911 | -0.28 ↓ % | 3.06 ↑ % | -14.24 ↓ % | 519.74 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.110 | -1.72 ↓ % | 0.87 ↑ % | 30.59 ↑ % | 510.84 Million Dollars | 205.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5217 | -0.45 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 496.37 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.22 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3916 | 0.23 ↑ % | 2.55 ↑ % | 6.91 ↑ % | 487.06 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 88 | 0.2123222250 | -0.45 ↓ % | 0.68 ↑ % | -5.85 ↓ % | 479.60 Million Dollars | 169.16 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2638860329 | -1.18 ↓ % | -0.16 ↓ % | 0.07 ↑ % | 478.85 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0668334506 | -0.76 ↓ % | 1.04 ↑ % | 8.96 ↑ % | 474.29 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4660241259 | -0.42 ↓ % | -28.74 ↓ % | 26.18 ↑ % | 466.02 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0448657711 | 0.22 ↑ % | 5.89 ↑ % | 0.66 ↑ % | 464.82 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3957 | -0.89 ↓ % | 0.35 ↑ % | -6.97 ↓ % | 451.56 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1658 | -0.03 ↓ % | -0.43 ↓ % | -0.62 ↓ % | 451.21 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4747333943 | -0.73 ↓ % | 2.50 ↑ % | 6.67 ↑ % | 445.16 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000752579 | -0.39 ↓ % | -7.29 ↓ % | -21.49 ↓ % | 416.83 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4520813302 | -1.26 ↓ % | -0.23 ↓ % | 12.89 ↑ % | 414.75 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.4140532251 | 1.00 ↑ % | 5.14 ↑ % | 10.27 ↑ % | 414.05 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3762635227 | -0.61 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 408.17 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2697827722 | -0.64 ↓ % | 1.81 ↑ % | 11.41 ↑ % | 405.60 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
