Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,850.51 | -0.13 ↓ % | -1.67 ↓ % | -4.89 ↓ % | 1,539.35 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.28 | -0.14 ↓ % | -3.25 ↓ % | -9.31 ↓ % | 255.53 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 55.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.19 | -0.14 ↓ % | -2.00 ↓ % | -1.64 ↓ % | 86.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3903 | -0.28 ↓ % | -1.89 ↓ % | -4.39 ↓ % | 85.96 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.90 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.31 ↓ % | -2.53 ↓ % | -11.34 ↓ % | 49.02 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566908381 | 0.03 ↑ % | 0.73 ↑ % | 1.92 ↑ % | 33.82 Billion Dollars | 650.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064200949 | -0.11 ↓ % | -3.32 ↓ % | -3.07 ↓ % | 18.09 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.66 | -0.18 ↓ % | 6.97 ↑ % | 8.14 ↑ % | 11.62 Billion Dollars | 660.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.28 ↑ % | -0.23 ↓ % | 9.27 Billion Dollars | 645.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503676869 | -0.04 ↓ % | -2.01 ↓ % | -10.14 ↓ % | 9.07 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.97 | -0.61 ↓ % | 4.61 ↑ % | -7.05 ↓ % | 8.96 Billion Dollars | 623.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.98 | -1.90 ↓ % | -9.22 ↓ % | -16.64 ↓ % | 7.55 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.64 | 0.32 ↑ % | -0.50 ↓ % | -5.46 ↓ % | 7.11 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | -0.19 ↓ % | -2.64 ↓ % | -9.99 ↓ % | 6.92 Billion Dollars | 556.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526457481 | -0.42 ↓ % | -0.36 ↓ % | -1.06 ↓ % | 5.89 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9312 | 0.12 ↑ % | 0.05 ↑ % | -16.54 ↓ % | 5.20 Billion Dollars | 270.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487441889 | -0.64 ↓ % | -2.10 ↓ % | -10.79 ↓ % | 4.98 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.51 Billion Dollars | 820.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.08 | -0.15 ↓ % | -3.91 ↓ % | -8.28 ↓ % | 4.17 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0389 | -0.57 ↓ % | -2.06 ↓ % | -19.38 ↓ % | 4.16 Billion Dollars | 484.35 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.180 | -0.14 ↓ % | -2.89 ↓ % | -4.06 ↓ % | 4.14 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.173 | -0.17 ↓ % | -1.59 ↓ % | -9.02 ↓ % | 3.96 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893002293 | -0.45 ↓ % | -2.60 ↓ % | -7.09 ↓ % | 3.87 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056921 | -0.46 ↓ % | -2.78 ↓ % | -12.76 ↓ % | 3.35 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691626077 | -0.72 ↓ % | -3.08 ↓ % | -7.02 ↓ % | 3.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.00 | -0.47 ↓ % | -4.54 ↓ % | -19.69 ↓ % | 2.83 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.50 | -0.02 ↓ % | 0.13 ↑ % | -2.78 ↓ % | 2.69 Billion Dollars | 250.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -0.15 ↓ % | -2.67 ↓ % | -13.59 ↓ % | 2.18 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.33 | -0.02 ↓ % | 0.15 ↑ % | -2.79 ↓ % | 2.13 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -0.05 ↓ % | -1.46 ↓ % | -10.45 ↓ % | 2.09 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2331 | -0.36 ↓ % | -3.22 ↓ % | -9.15 ↓ % | 2.08 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5052 | -0.03 ↓ % | -0.80 ↓ % | -2.30 ↓ % | 1.95 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598095259 | -0.14 ↓ % | -2.10 ↓ % | -12.13 ↓ % | 1.90 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.13 | 0.11 ↑ % | -1.81 ↓ % | -6.30 ↓ % | 1.72 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | -0.08 ↓ % | -2.62 ↓ % | -6.05 ↓ % | 1.69 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3403668284 | -0.32 ↓ % | -3.50 ↓ % | -24.39 ↓ % | 1.66 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694882132 | 0.13 ↑ % | -1.12 ↓ % | -11.44 ↓ % | 1.61 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1480647038 | -2.52 ↓ % | -7.03 ↓ % | -14.82 ↓ % | 1.56 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036509 | -0.27 ↓ % | -3.46 ↓ % | -15.83 ↓ % | 1.51 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.03 ↑ % | -2.38 ↓ % | -23.26 ↓ % | 1.42 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.844 | -0.15 ↓ % | -2.44 ↓ % | -9.94 ↓ % | 1.39 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9786 | -0.05 ↓ % | -1.40 ↓ % | -7.19 ↓ % | 1.38 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.36 ↓ % | -2.67 ↓ % | -12.05 ↓ % | 1.36 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.14 ↑ % | 6.57 ↑ % | 8.27 ↑ % | 1.16 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.911 | 0.20 ↑ % | -2.10 ↓ % | -6.87 ↓ % | 1.07 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 342.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | 1.10 ↑ % | 1.19 ↑ % | 3.03 ↑ % | 1.05 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909850911 | -0.21 ↓ % | -0.82 ↓ % | -12.73 ↓ % | 968.55 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077719833 | -0.07 ↓ % | -2.23 ↓ % | -13.34 ↓ % | 960.62 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041132528 | -0.69 ↓ % | -2.96 ↓ % | -19.32 ↓ % | 939.78 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337966245 | -0.10 ↓ % | -1.22 ↓ % | -12.19 ↓ % | 927.54 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7763 | -0.26 ↓ % | -3.41 ↓ % | -10.14 ↓ % | 921.47 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.15 | -0.31 ↓ % | -5.17 ↓ % | 2.38 ↑ % | 907.30 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7675 | -0.16 ↓ % | -0.37 ↓ % | -17.17 ↓ % | 864.84 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372052717 | -0.34 ↓ % | 1.98 ↑ % | 7.44 ↑ % | 847.43 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2351904455 | -0.74 ↓ % | -3.27 ↓ % | -16.99 ↓ % | 795.11 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.032 | 0.11 ↑ % | -2.10 ↓ % | -5.47 ↓ % | 791.98 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089146551 | -0.21 ↓ % | -3.34 ↓ % | 3.42 ↑ % | 768.36 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9296 | -0.45 ↓ % | -2.07 ↓ % | -17.96 ↓ % | 761.47 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885696442 | 0.53 ↑ % | -1.30 ↓ % | 2.61 ↑ % | 756.72 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9439 | -0.43 ↓ % | -3.12 ↓ % | -17.88 ↓ % | 737.87 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162537517 | -0.41 ↓ % | -3.79 ↓ % | -18.09 ↓ % | 715.04 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 71 | 0.2470257055 | 0.71 ↑ % | 2.49 ↑ % | 15.71 ↑ % | 673.59 Million Dollars | 18.34 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.51 | -0.30 ↓ % | 4.51 ↑ % | -8.88 ↓ % | 669.78 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1957902551 | 0.25 ↑ % | -1.70 ↓ % | -24.62 ↓ % | 650.08 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314794260 | 0.01 ↑ % | -1.09 ↓ % | -2.75 ↓ % | 646.93 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017027526 | -0.21 ↓ % | -2.42 ↓ % | -20.17 ↓ % | 605.22 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066951707 | -0.34 ↓ % | -2.12 ↓ % | -14.10 ↓ % | 575.68 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8607 | 0.04 ↑ % | -1.16 ↓ % | -6.03 ↓ % | 556.14 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4303 | 0.08 ↑ % | -3.16 ↓ % | -9.67 ↓ % | 552.04 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.16 | 0.76 ↑ % | 2.12 ↑ % | -11.35 ↓ % | 535.46 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060070 | -0.32 ↓ % | -3.78 ↓ % | -19.84 ↓ % | 528.58 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316377392 | 0.16 ↑ % | -1.27 ↓ % | -5.32 ↓ % | 525.42 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082907438 | -0.96 ↓ % | -2.19 ↓ % | -19.79 ↓ % | 521.16 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.80 ↓ % | -4.78 ↓ % | -15.18 ↓ % | 492.95 Million Dollars | 196.77 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0467137247 | 0.53 ↑ % | -2.96 ↓ % | 4.49 ↑ % | 484.24 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.639 | 1.00 ↑ % | -6.32 ↓ % | 8.87 ↑ % | 463.73 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6994 | -0.68 ↓ % | -3.07 ↓ % | -20.37 ↓ % | 459.50 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.01 ↑ % | 0.07 ↑ % | -1.16 ↓ % | 453.78 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2327 | 0.05 ↑ % | 0.52 ↑ % | -5.68 ↓ % | 431.45 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605803805 | -0.55 ↓ % | -3.77 ↓ % | -19.80 ↓ % | 429.92 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 91 | 0.1891541725 | -0.62 ↓ % | -3.60 ↓ % | -20.13 ↓ % | 427.27 Million Dollars | 149.60 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2354366093 | -0.23 ↓ % | -0.76 ↓ % | -10.58 ↓ % | 427.22 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000766966 | 0.00 ↑ % | -4.85 ↓ % | -22.75 ↓ % | 424.80 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4226918996 | -0.88 ↓ % | 2.51 ↑ % | 0.52 ↑ % | 422.69 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2835 | -0.18 ↓ % | -1.08 ↓ % | -16.26 ↓ % | 415.73 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2204220485 | 0.93 ↑ % | 2.74 ↑ % | 16.85 ↑ % | 396.76 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 391.36 Million Dollars | 224.88 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3834010176 | 1.57 ↑ % | -3.66 ↓ % | -1.94 ↓ % | 383.40 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4067710795 | -0.05 ↓ % | -3.92 ↓ % | -23.38 ↓ % | 381.38 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197019111 | 0.21 ↑ % | 0.67 ↑ % | -3.61 ↓ % | 378.76 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
