Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,707.17 | 0.21 ↑ % | 2.08 ↑ % | -1.97 ↓ % | 1,256.73 Billion Dollars | 29.22 Billion Dollars | 54,327.30 |
| 2 | Ethereum (ETH) | 1,653.06 | 0.31 ↑ % | 1.36 ↑ % | -7.51 ↓ % | 199.50 Billion Dollars | 13.12 Billion Dollars | 1,432.15 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.70 Billion Dollars | 65.85 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 595.52 | 0.23 ↑ % | 1.70 ↑ % | -1.55 ↓ % | 80.27 Billion Dollars | 1.04 Billion Dollars | 515.94 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.97 Billion Dollars | 12.19 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1143 | 0.01 ↑ % | 0.29 ↑ % | -6.25 ↓ % | 69.15 Billion Dollars | 1.94 Billion Dollars | 0.9654 |
| 7 | Solana (SOL) | 65.06 | 0.14 ↑ % | 1.39 ↑ % | -7.52 ↓ % | 37.72 Billion Dollars | 3.00 Billion Dollars | 56.37 |
| 8 | TRON (TRX) | 0.3217702331 | 0.06 ↑ % | -0.02 ↓ % | -2.99 ↓ % | 30.51 Billion Dollars | 434.75 Million Dollars | 0.2787704680 |
| 9 | Hyperliquid (HYPE) | 55.63 | 0.25 ↑ % | 0.84 ↑ % | -20.23 ↓ % | 14.11 Billion Dollars | 1.13 Billion Dollars | 48.19 |
| 10 | Dogecoin (DOGE) | 0.0847705213 | -0.09 ↓ % | 1.35 ↑ % | -5.54 ↓ % | 13.11 Billion Dollars | 656.97 Million Dollars | 0.0734422127 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.02 ↓ % | 0.31 ↑ % | -4.54 ↓ % | 8.74 Billion Dollars | 380.07 Thousand Dollar | 8.227 |
| 12 | Zcash (ZEC) | 422.92 | 0.50 ↑ % | -1.28 ↓ % | -27.98 ↓ % | 7.07 Billion Dollars | 738.51 Million Dollars | 366.41 |
| 13 | Canton (CC) | 0.1691426645 | 1.23 ↑ % | 2.62 ↑ % | 9.51 ↑ % | 6.56 Billion Dollars | 19.18 Million Dollars | 0.1465392845 |
| 14 | Stellar (XLM) | 0.1902398194 | -0.01 ↓ % | 2.73 ↑ % | -9.91 ↓ % | 6.42 Billion Dollars | 485.90 Million Dollars | 0.1648171211 |
| 15 | Monero (XMR) | 338.21 | 0.04 ↑ % | 9.45 ↑ % | -5.31 ↓ % | 6.35 Billion Dollars | 133.04 Million Dollars | 293.01 |
| 16 | Cardano (ADA) | 0.1642821677 | -0.90 ↓ % | 2.30 ↑ % | -16.81 ↓ % | 5.95 Billion Dollars | 483.47 Million Dollars | 0.1423283202 |
| 17 | Chainlink (LINK) | 7.769 | 0.03 ↑ % | 0.71 ↑ % | -4.95 ↓ % | 5.65 Billion Dollars | 307.10 Million Dollars | 6.731 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 52.06 Million Dollars | 0.8660 |
| 19 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 78.05 Million Dollars | 0.8653 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.80 Billion Dollars | 0.8651 |
| 21 | Toncoin (TON) | 1.6428 | -0.33 ↓ % | -1.17 ↓ % | -7.68 ↓ % | 4.40 Billion Dollars | 180.83 Million Dollars | 1.4233 |
| 22 | Bitcoin Cash (BCH) | 199.90 | -0.19 ↓ % | -0.24 ↓ % | -17.72 ↓ % | 4.01 Billion Dollars | 190.48 Million Dollars | 173.19 |
| 23 | MemeCore (M) | 2.923 | -1.72 ↓ % | 1.07 ↑ % | -13.76 ↓ % | 3.83 Billion Dollars | 9.36 Million Dollars | 2.532 |
| 24 | Hedera (HBAR) | 0.0788858521 | -0.04 ↓ % | 0.54 ↑ % | -9.33 ↓ % | 3.42 Billion Dollars | 59.50 Million Dollars | 0.0683439412 |
| 25 | Litecoin (LTC) | 42.54 | -0.13 ↓ % | 0.38 ↑ % | -8.67 ↓ % | 3.29 Billion Dollars | 256.26 Million Dollars | 36.86 |
| 26 | Sui (SUI) | 0.7496 | -0.20 ↓ % | 0.86 ↑ % | -6.17 ↓ % | 3.02 Billion Dollars | 399.18 Million Dollars | 0.6494 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 84.06 Million Dollars | 0.8661 |
| 28 | Avalanche (AVAX) | 6.581 | 0.15 ↑ % | 0.86 ↑ % | -17.02 ↓ % | 2.84 Billion Dollars | 327.32 Million Dollars | 5.701 |
| 29 | Shiba Inu (SHIB) | 0.0000047034 | -0.08 ↓ % | 1.20 ↑ % | -6.85 ↓ % | 2.77 Billion Dollars | 66.14 Million Dollars | 0.0000040748 |
| 30 | Cronos (CRO) | 0.0600131551 | 0.06 ↑ % | 0.14 ↑ % | -2.30 ↓ % | 2.69 Billion Dollars | 7.02 Million Dollars | 0.0519932971 |
| 31 | NEAR Protocol (NEAR) | 2.054 | 0.23 ↑ % | -0.28 ↓ % | -16.87 ↓ % | 2.67 Billion Dollars | 476.83 Million Dollars | 1.7792 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.64 Billion Dollars | 98.68 Million Dollars | 0.8662 |
| 33 | Tether Gold (XAUt) | 4,084.31 | -0.12 ↓ % | -2.50 ↓ % | -8.03 ↓ % | 2.50 Billion Dollars | 706.00 Million Dollars | 3,538.50 |
| 34 | Audiera (BEAT) | 8.458 | -0.11 ↓ % | 62.91 ↑ % | 510.20 ↑ % | 2.44 Billion Dollars | 308.82 Million Dollars | 7.328 |
| 35 | Bittensor (TAO) | 207.91 | 0.08 ↑ % | 1.37 ↑ % | -5.74 ↓ % | 2.29 Billion Dollars | 171.06 Million Dollars | 180.13 |
| 36 | PAX Gold (PAXG) | 4,091.50 | -0.13 ↓ % | -2.55 ↓ % | -8.22 ↓ % | 1.87 Billion Dollars | 359.20 Million Dollars | 3,544.74 |
| 37 | World Liberty Financial (WLFI) | 0.0579096850 | -1.83 ↓ % | 4.25 ↑ % | -3.91 ↓ % | 1.84 Billion Dollars | 88.55 Million Dollars | 0.0501709243 |
| 38 | Mantle (MNT) | 0.5361 | 0.26 ↑ % | 0.37 ↑ % | -8.21 ↓ % | 1.77 Billion Dollars | 29.41 Million Dollars | 0.4644757401 |
| 39 | Aster (ASTER) | 0.6297 | -0.63 ↓ % | 1.55 ↑ % | -5.41 ↓ % | 1.70 Billion Dollars | 115.30 Million Dollars | 0.5455 |
| 40 | Ondo (ONDO) | 0.3462468174 | 0.77 ↑ % | -0.13 ↓ % | -10.57 ↓ % | 1.69 Billion Dollars | 117.75 Million Dollars | 0.2999761240 |
| 41 | DeXe (DEXE) | 19.78 | -0.72 ↓ % | 1.55 ↑ % | 5.67 ↑ % | 1.66 Billion Dollars | 44.07 Million Dollars | 17.14 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 132.37 Million Dollars | 0.8663 |
| 43 | Polkadot (DOT) | 0.9459 | 0.11 ↑ % | 0.42 ↑ % | -10.98 ↓ % | 1.60 Billion Dollars | 93.40 Million Dollars | 0.8195 |
| 44 | Worldcoin (WLD) | 0.4694642373 | -0.66 ↓ % | -5.87 ↓ % | -10.89 ↓ % | 1.59 Billion Dollars | 632.24 Million Dollars | 0.4067273840 |
| 45 | Uniswap (UNI) | 2.488 | 0.17 ↑ % | 1.47 ↑ % | -8.36 ↓ % | 1.55 Billion Dollars | 121.41 Million Dollars | 2.155 |
| 46 | OKB (OKB) | 71.17 | 0.00 ↓ % | 0.89 ↑ % | -7.63 ↓ % | 1.49 Billion Dollars | 15.92 Million Dollars | 61.66 |
| 47 | Pi (PI) | 0.1258398625 | -0.19 ↓ % | -0.23 ↓ % | -3.80 ↓ % | 1.35 Billion Dollars | 7.66 Million Dollars | 0.1090232524 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 6.00 Million Dollars | 0.8653 |
| 49 | Sky (SKY) | 0.0566820477 | 0.31 ↑ % | 3.15 ↑ % | -15.06 ↓ % | 1.32 Billion Dollars | 15.17 Million Dollars | 0.0491073423 |
| 50 | Internet Computer (ICP) | 2.272 | 0.11 ↑ % | 0.65 ↑ % | -18.17 ↓ % | 1.26 Billion Dollars | 49.19 Million Dollars | 1.9686 |
| 51 | Bitget Token (BGB) | 1.7691 | -0.03 ↓ % | -0.15 ↓ % | -6.38 ↓ % | 1.24 Billion Dollars | 13.96 Million Dollars | 1.5327 |
| 52 | Pepe (PEPE) | 0.0000027538 | -0.31 ↓ % | 0.80 ↑ % | -9.65 ↓ % | 1.14 Billion Dollars | 219.03 Million Dollars | 0.0000023858 |
| 53 | Ethereum Classic (ETC) | 7.080 | -0.15 ↓ % | 2.16 ↑ % | -5.47 ↓ % | 1.11 Billion Dollars | 35.09 Million Dollars | 6.134 |
| 54 | Morpho (MORPHO) | 2.038 | -1.07 ↓ % | 7.31 ↑ % | 10.16 ↑ % | 1.02 Billion Dollars | 41.50 Million Dollars | 1.7659 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 999.59 Million Dollars | 183.53 Million Dollars | 0.8661 |
| 56 | Aave (AAVE) | 63.26 | 0.17 ↑ % | 2.91 ↑ % | -12.36 ↓ % | 974.75 Million Dollars | 182.18 Million Dollars | 54.81 |
| 57 | Cosmos (ATOM) | 1.8626 | 0.97 ↑ % | 4.83 ↑ % | 2.57 ↑ % | 954.59 Million Dollars | 50.20 Million Dollars | 1.6137 |
| 58 | KuCoin Token (KCS) | 6.645 | 0.48 ↑ % | 4.09 ↑ % | -1.79 ↓ % | 894.85 Million Dollars | 3.25 Million Dollars | 5.757 |
| 59 | Kaspa (KAS) | 0.0310757430 | 0.31 ↑ % | -2.84 ↓ % | 3.94 ↑ % | 854.61 Million Dollars | 13.02 Million Dollars | 0.0269229361 |
| 60 | Render (RENDER) | 1.5724 | 0.40 ↑ % | -0.54 ↓ % | -21.26 ↓ % | 815.69 Million Dollars | 48.81 Million Dollars | 1.3623 |
| 61 | Stable (STABLE) | 0.0343116869 | 0.82 ↑ % | -2.06 ↓ % | -7.64 ↓ % | 805.97 Million Dollars | 15.15 Million Dollars | 0.0297264446 |
| 62 | Algorand (ALGO) | 0.0888540887 | -0.02 ↓ % | -2.38 ↓ % | -15.49 ↓ % | 792.98 Million Dollars | 35.71 Million Dollars | 0.0769800725 |
| 63 | POL (prev. MATIC) (POL) | 0.0732465158 | 0.02 ↑ % | -2.53 ↓ % | -20.74 ↓ % | 780.74 Million Dollars | 47.94 Million Dollars | 0.0634582177 |
| 64 | Quant (QNT) | 64.33 | -0.51 ↓ % | -1.29 ↓ % | -8.49 ↓ % | 776.68 Million Dollars | 11.73 Million Dollars | 55.74 |
| 65 | 币安人生 (币安人生) | 0.7181 | -1.12 ↓ % | 1.98 ↑ % | 8.90 ↑ % | 718.12 Million Dollars | 16.07 Million Dollars | 0.6222 |
| 66 | Ethena (ENA) | 0.0749475884 | -1.04 ↓ % | -5.59 ↓ % | -28.44 ↓ % | 696.54 Million Dollars | 209.01 Million Dollars | 0.0649319674 |
| 67 | GateToken (GT) | 6.418 | 0.22 ↑ % | 0.08 ↑ % | -2.68 ↓ % | 683.63 Million Dollars | 3.52 Million Dollars | 5.560 |
| 68 | JUST (JST) | 0.0782552239 | 0.20 ↑ % | -3.90 ↓ % | 1.39 ↑ % | 668.59 Million Dollars | 37.93 Million Dollars | 0.0677975870 |
| 69 | XDC Network (XDC) | 0.0309222844 | -0.04 ↓ % | -0.80 ↓ % | 1.47 ↑ % | 635.64 Million Dollars | 10.98 Million Dollars | 0.0267899849 |
| 70 | Venice Token (VVV) | 13.20 | -1.39 ↓ % | -9.41 ↓ % | -28.94 ↓ % | 618.93 Million Dollars | 51.08 Million Dollars | 11.44 |
| 71 | Flare (FLR) | 0.0069879238 | -0.18 ↓ % | 0.80 ↑ % | -1.66 ↓ % | 597.43 Million Dollars | 2.46 Million Dollars | 0.0060540926 |
| 72 | Filecoin (FIL) | 0.7546 | -0.33 ↓ % | 0.30 ↑ % | -13.58 ↓ % | 595.27 Million Dollars | 85.57 Million Dollars | 0.6537 |
| 73 | Midnight (NIGHT) | 0.0328118796 | 0.25 ↑ % | 5.86 ↑ % | -14.78 ↓ % | 544.92 Million Dollars | 20.88 Million Dollars | 0.0284270641 |
| 74 | Injective (INJ) | 5.266 | -0.67 ↓ % | -0.16 ↓ % | -15.63 ↓ % | 526.48 Million Dollars | 127.95 Million Dollars | 4.563 |
| 81 | 0.1845424475 | 0.40 ↑ % | 19.74 ↑ % | -70.59 ↓ % | 522.65 Million Dollars | 58.29 Million Dollars | 0.1598811175 | |
| 75 | Aptos (APT) | 0.6336 | -0.09 ↓ % | -3.15 ↓ % | -19.03 ↓ % | 519.78 Million Dollars | 69.48 Million Dollars | 0.5489 |
| 76 | Nexo (NEXO) | 0.7979 | 0.25 ↑ % | 4.14 ↑ % | 2.38 ↑ % | 515.54 Million Dollars | 12.61 Million Dollars | 0.6912 |
| 77 | Jupiter (JUP) | 0.1530307905 | 0.01 ↑ % | 1.39 ↑ % | -15.20 ↓ % | 508.11 Million Dollars | 22.03 Million Dollars | 0.1325805208 |
| 79 | Arbitrum (ARB) | 0.0802522037 | 0.02 ↑ % | 0.99 ↑ % | -11.38 ↓ % | 502.04 Million Dollars | 75.07 Million Dollars | 0.0695277005 |
| 80 | Pump.fun (PUMP) | 0.0014132921 | -0.26 ↓ % | -3.58 ↓ % | -19.32 ↓ % | 493.32 Million Dollars | 57.39 Million Dollars | 0.0012244268 |
| 79 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.79 Million Dollars | 26.00 Million Dollars | 0.8651 |
| 82 | Dash (DASH) | 34.44 | -0.12 ↓ % | -0.05 ↓ % | -4.48 ↓ % | 438.35 Million Dollars | 69.96 Million Dollars | 29.84 |
| 83 | EURC (EURC) | 1.1545 | -0.01 ↓ % | -0.02 ↓ % | -0.53 ↓ % | 438.00 Million Dollars | 47.22 Million Dollars | 1.0002 |
| 84 | 0.1907394605 | 1.13 ↑ % | -3.72 ↓ % | -21.41 ↓ % | 430.86 Million Dollars | 140.33 Million Dollars | 0.1652499927 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067488312 | -0.07 ↓ % | 1.40 ↑ % | -1.89 ↓ % | 424.23 Million Dollars | 95.07 Million Dollars | 0.0058469511 |
| 85 | PancakeSwap (CAKE) | 1.3075 | -0.07 ↓ % | 0.61 ↑ % | 4.97 ↑ % | 424.28 Million Dollars | 29.26 Million Dollars | 1.1328 |
| 87 | siren (SIREN) | 0.5838 | -2.27 ↓ % | -24.79 ↓ % | -19.96 ↓ % | 423.71 Million Dollars | 26.97 Million Dollars | 0.5058 |
| 88 | VeChain (VET) | 0.0048047665 | -0.03 ↓ % | 1.00 ↑ % | -11.39 ↓ % | 413.14 Million Dollars | 17.37 Million Dollars | 0.0041626816 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7118 | -0.25 ↓ % | 4.41 ↑ % | -7.28 ↓ % | 406.40 Million Dollars | 193.77 Million Dollars | 1.4830 |
| 90 | Terra Classic (LUNC) | 0.0000697700 | 0.38 ↑ % | 1.33 ↑ % | 3.05 ↑ % | 384.98 Million Dollars | 22.62 Million Dollars | 0.0000604463 |
| 91 | Bonk (BONK) | 0.0000043259 | -0.01 ↓ % | 0.92 ↑ % | -11.20 ↓ % | 380.66 Million Dollars | 34.21 Million Dollars | 0.0000037478 |
| 92 | Curve DAO Token (CRV) | 0.2458979729 | 1.64 ↑ % | 20.17 ↑ % | 24.37 ↑ % | 372.72 Million Dollars | 122.18 Million Dollars | 0.2130373973 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5669 | -0.04 ↓ % | 0.95 ↑ % | -16.42 ↓ % | 372.48 Million Dollars | 75.42 Million Dollars | 0.4911349583 |
| 94 | Lighter (LIT) | 1.4584 | 0.58 ↑ % | -1.97 ↓ % | -8.50 ↓ % | 364.61 Million Dollars | 58.52 Million Dollars | 1.2635 |
| 95 | Stargate Finance (STG) | 0.5200 | 13.24 ↑ % | 33.00 ↑ % | 106.48 ↑ % | 343.68 Million Dollars | 98.78 Million Dollars | 0.4504946344 |
| 96 | Sei (SEI) | 0.0480816623 | 0.12 ↑ % | 1.51 ↑ % | -13.09 ↓ % | 341.22 Million Dollars | 36.69 Million Dollars | 0.0416562694 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 336.51 Million Dollars | 133.17 Million Dollars | 0.8638 |
| 98 | Stacks (STX) | 0.1820565220 | -0.28 ↓ % | 1.36 ↑ % | -9.79 ↓ % | 330.36 Million Dollars | 9.30 Million Dollars | 0.1577273987 |
| 99 | Sun [New] (SUN) | 0.0170721337 | -0.03 ↓ % | -0.73 ↓ % | -3.21 ↓ % | 328.32 Million Dollars | 57.93 Million Dollars | 0.0147906991 |
| 100 | Aerodrome Finance (AERO) | 0.3398527118 | 0.29 ↑ % | 3.24 ↑ % | -6.30 ↓ % | 323.53 Million Dollars | 13.68 Million Dollars | 0.2944364947 |
