Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,749.42 | -0.67 ↓ % | -1.84 ↓ % | -5.63 ↓ % | 1,177.94 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.19 | -1.04 ↓ % | -0.70 ↓ % | -5.75 ↓ % | 188.41 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.69 Billion Dollars | 69.01 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.60 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.05 | -0.34 ↓ % | -1.35 ↓ % | -5.02 ↓ % | 73.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0303 | -0.82 ↓ % | -2.21 ↓ % | -6.55 ↓ % | 64.12 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.43 | -1.35 ↓ % | -1.13 ↓ % | 4.87 ↑ % | 42.07 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169792118 | -0.15 ↓ % | -1.40 ↓ % | -3.74 ↓ % | 30.07 Billion Dollars | 618.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | -1.48 ↓ % | 1.84 ↑ % | 2.98 ↑ % | 16.38 Billion Dollars | 646.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697931390 | -3.13 ↓ % | -4.33 ↓ % | -12.14 ↓ % | 11.91 Billion Dollars | 722.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.472 | 1.53 ↑ % | 0.81 ↑ % | -0.81 ↓ % | 8.72 Billion Dollars | 985.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.77 | -0.44 ↓ % | 1.27 ↑ % | -8.25 ↓ % | 6.51 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743348882 | -1.87 ↓ % | 0.58 ↑ % | -9.78 ↓ % | 5.92 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.20 | -0.31 ↓ % | -0.10 ↓ % | -4.97 ↓ % | 5.77 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1366607415 | 1.65 ↑ % | -6.34 ↓ % | -9.63 ↓ % | 5.32 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.169 | -1.14 ↓ % | -1.86 ↓ % | -5.54 ↓ % | 5.21 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423723652 | -1.16 ↓ % | -1.68 ↓ % | -6.15 ↓ % | 5.18 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5795 | -1.04 ↓ % | -1.03 ↓ % | 0.09 ↑ % | 4.27 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.93 | -1.52 ↓ % | 0.00 ↓ % | 3.03 ↑ % | 3.95 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.04 | -0.65 ↓ % | -0.85 ↓ % | -2.79 ↓ % | 3.25 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698960967 | -0.61 ↓ % | -1.71 ↓ % | -10.03 ↓ % | 3.04 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.407 | -2.25 ↓ % | -2.49 ↓ % | 2.54 ↑ % | 2.77 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6822 | -1.31 ↓ % | -1.21 ↓ % | -2.76 ↓ % | 2.75 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041742 | -1.40 ↓ % | -1.07 ↓ % | -8.45 ↓ % | 2.46 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,007.00 | -0.36 ↓ % | -0.63 ↓ % | -2.37 ↓ % | 2.46 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532566739 | -0.82 ↓ % | -1.24 ↓ % | -5.80 ↓ % | 2.45 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8076 | -1.71 ↓ % | -1.80 ↓ % | -9.50 ↓ % | 2.35 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.13 | -0.60 ↓ % | -1.80 ↓ % | -8.00 ↓ % | 2.24 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.51 ↑ % | 6.43 ↑ % | 0.05 ↑ % | 1.93 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578601943 | -1.21 ↓ % | -0.86 ↓ % | 0.68 ↑ % | 1.84 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.64 | -0.35 ↓ % | -0.59 ↓ % | -2.45 ↓ % | 1.81 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.39 ↓ % | -5.77 ↓ % | -3.95 ↓ % | 1.72 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6127 | -0.94 ↓ % | -2.85 ↓ % | -1.27 ↓ % | 1.65 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.80 | 0.12 ↑ % | -0.19 ↓ % | 0.42 ↑ % | 1.63 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3060981712 | -0.94 ↓ % | -1.83 ↓ % | -1.85 ↓ % | 1.49 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4081286035 | -0.78 ↓ % | -4.71 ↓ % | -27.89 ↓ % | 1.43 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4144958242 | -1.53 ↓ % | -2.97 ↓ % | -19.85 ↓ % | 1.37 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8049 | -0.66 ↓ % | -1.91 ↓ % | -10.67 ↓ % | 1.36 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 87.31 | -1.58 ↓ % | -5.65 ↓ % | 20.95 ↑ % | 1.35 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536221280 | -0.04 ↓ % | 5.09 ↑ % | -5.72 ↓ % | 1.25 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125246081 | -0.23 ↓ % | -5.94 ↓ % | -13.14 ↓ % | 1.22 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.094 | -1.23 ↓ % | -3.61 ↓ % | -2.61 ↓ % | 1.16 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6118 | -0.16 ↓ % | -0.74 ↓ % | -6.20 ↓ % | 1.13 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.940 | -0.69 ↓ % | -1.67 ↓ % | -0.37 ↓ % | 1.09 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023114 | -0.83 ↓ % | -1.74 ↓ % | -15.10 ↓ % | 956.40 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8465 | -0.68 ↓ % | 2.02 ↑ % | 7.27 ↑ % | 945.13 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391162175 | -0.88 ↓ % | 4.10 ↑ % | 12.70 ↑ % | 941.13 Million Dollars | 267.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.856 | -0.88 ↓ % | 1.41 ↑ % | -1.06 ↓ % | 923.19 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6534 | 1.40 ↑ % | 13.69 ↑ % | -77.25 ↓ % | 861.64 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311939263 | -0.08 ↓ % | 10.50 ↑ % | 6.71 ↑ % | 859.21 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.806 | -0.16 ↓ % | 5.28 ↑ % | 59.30 ↑ % | 808.24 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.76 | -1.19 ↓ % | -2.14 ↓ % | -5.67 ↓ % | 781.79 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5086 | -0.28 ↓ % | -3.32 ↓ % | -14.86 ↓ % | 779.31 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5022 | -0.34 ↓ % | -3.22 ↓ % | -4.21 ↓ % | 779.32 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833317766 | -1.96 ↓ % | -4.72 ↓ % | -12.27 ↓ % | 745.03 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694740880 | -0.77 ↓ % | -3.25 ↓ % | -10.29 ↓ % | 741.29 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849303546 | 0.16 ↑ % | -2.75 ↓ % | 3.13 ↑ % | 725.62 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.479 | -0.62 ↓ % | 0.07 ↑ % | -1.54 ↓ % | 690.32 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6876 | 0.00 ↑ % | -3.40 ↓ % | -3.03 ↓ % | 687.57 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0718591377 | 0.44 ↑ % | -10.91 ↓ % | -15.62 ↓ % | 667.84 Million Dollars | 281.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2006265000 | -0.52 ↓ % | -6.74 ↓ % | 0.35 ↑ % | 666.14 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5854 | 0.76 ↑ % | 0.58 ↑ % | 228.41 ↑ % | 667.20 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.69 | -1.12 ↓ % | -2.75 ↓ % | -4.84 ↓ % | 597.39 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277457696 | -0.12 ↓ % | -0.06 ↓ % | -4.58 ↓ % | 582.94 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014053086 | -2.47 ↓ % | 0.94 ↑ % | 0.93 ↑ % | 570.06 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7113 | -1.40 ↓ % | -1.44 ↓ % | -6.10 ↓ % | 564.31 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063686394 | -0.93 ↓ % | -3.42 ↓ % | -10.00 ↓ % | 551.74 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313133438 | -1.45 ↓ % | -0.28 ↓ % | -3.10 ↓ % | 520.03 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.10 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8854 | -0.96 ↓ % | 8.26 ↑ % | 21.29 ↑ % | 471.34 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739340546 | -0.36 ↓ % | -2.54 ↓ % | -6.31 ↓ % | 470.43 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5579 | -1.40 ↓ % | -3.77 ↓ % | -11.35 ↓ % | 464.49 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.558 | -0.98 ↓ % | -2.65 ↓ % | 0.61 ↑ % | 455.62 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7038 | 0.06 ↑ % | -2.46 ↓ % | -7.94 ↓ % | 454.79 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1393 | 0.00 ↑ % | -0.13 ↓ % | 0.00 ↑ % | 437.40 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4553862074 | -0.91 ↓ % | -2.97 ↓ % | -10.95 ↓ % | 436.15 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2930 | -0.43 ↓ % | -3.55 ↓ % | -1.68 ↓ % | 418.22 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.60 | -1.10 ↓ % | -0.99 ↓ % | -6.47 ↓ % | 415.75 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6375 | -0.74 ↓ % | -1.65 ↓ % | -6.19 ↓ % | 388.77 Million Dollars | 242.44 Million Dollars | 0.0000000000 |
| 88 | 0.1688770156 | -0.92 ↓ % | -5.04 ↓ % | -2.34 ↓ % | 380.96 Million Dollars | 106.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059619570 | -1.23 ↓ % | -3.33 ↓ % | -5.53 ↓ % | 374.77 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043434262 | -0.65 ↓ % | -3.45 ↓ % | -7.47 ↓ % | 373.47 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041091 | -1.62 ↓ % | -3.19 ↓ % | -6.43 ↓ % | 361.58 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7350 | -1.52 ↓ % | -8.60 ↓ % | 17.37 ↑ % | 359.34 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0484245077 | -1.24 ↓ % | -3.04 ↓ % | -8.36 ↓ % | 349.52 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 348.71 Million Dollars | 196.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5166 | -0.94 ↓ % | -4.37 ↓ % | -8.42 ↓ % | 339.44 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3603491283 | -2.23 ↓ % | -8.88 ↓ % | -3.29 ↓ % | 331.50 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591367 | -0.01 ↓ % | -4.23 ↓ % | -8.08 ↓ % | 326.90 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0164338172 | -0.08 ↓ % | -1.92 ↓ % | -4.49 ↓ % | 316.04 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3379486562 | -1.32 ↓ % | -0.57 ↓ % | -1.39 ↓ % | 314.63 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3219745605 | -0.48 ↓ % | -6.87 ↓ % | -2.20 ↓ % | 298.59 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
