Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,297.16 | 0.13 ↑ % | -1.77 ↓ % | 0.42 ↑ % | 1,527.62 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.31 | 0.11 ↑ % | -1.67 ↓ % | -0.98 ↓ % | 274.72 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 115.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3817 | -0.21 ↓ % | -2.11 ↓ % | -3.49 ↓ % | 85.23 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.28 | 0.07 ↑ % | -0.53 ↓ % | -1.45 ↓ % | 83.87 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | -0.03 ↓ % | -1.77 ↓ % | -2.21 ↓ % | 48.10 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238694664 | 0.06 ↑ % | -0.57 ↓ % | -1.63 ↓ % | 30.70 Billion Dollars | 601.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987424147 | -0.03 ↓ % | 0.57 ↑ % | 4.12 ↑ % | 15.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | -0.03 ↓ % | -5.19 ↓ % | -1.23 ↓ % | 10.21 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.11 ↓ % | 0.13 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 499.60 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.49 | -0.10 ↓ % | -0.44 ↓ % | 0.46 ↑ % | 8.94 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458146043 | 0.11 ↑ % | -0.60 ↓ % | -1.15 ↓ % | 8.89 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.72 | 2.27 ↑ % | -0.89 ↓ % | 4.46 ↑ % | 7.08 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.211 | 0.17 ↑ % | -1.10 ↓ % | -1.54 ↓ % | 6.70 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494056037 | 0.37 ↑ % | 0.58 ↑ % | 0.15 ↑ % | 5.74 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.87 | -0.45 ↓ % | -6.19 ↓ % | 2.20 ↑ % | 5.54 Billion Dollars | 582.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621913377 | -0.17 ↓ % | -2.93 ↓ % | -9.66 ↓ % | 5.40 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.608 | -2.26 ↓ % | -11.30 ↓ % | -10.31 ↓ % | 4.67 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 927.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | 0.04 ↑ % | -0.58 ↓ % | -0.49 ↓ % | 4.24 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.169 | 0.32 ↑ % | -0.85 ↓ % | -2.06 ↓ % | 3.96 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887985162 | 0.05 ↑ % | -2.53 ↓ % | -1.50 ↓ % | 3.85 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9199 | -0.03 ↓ % | -0.86 ↓ % | -2.81 ↓ % | 3.64 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060896 | -0.18 ↓ % | -0.52 ↓ % | 0.37 ↑ % | 3.59 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.42 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | -0.41 ↓ % | -0.50 ↓ % | -5.39 ↓ % | 3.24 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692256629 | 0.10 ↑ % | -0.86 ↓ % | -1.30 ↓ % | 3.02 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.31 | 0.62 ↑ % | 0.17 ↑ % | 2.04 ↑ % | 2.73 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.84 | 0.28 ↑ % | -2.20 ↓ % | -3.88 ↓ % | 2.57 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.42 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730000543 | -0.07 ↓ % | -0.77 ↓ % | -7.72 ↓ % | 2.32 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,581.04 | 0.27 ↑ % | -2.32 ↓ % | -3.97 ↓ % | 2.21 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | 0.16 ↑ % | -1.08 ↓ % | -1.41 ↓ % | 2.09 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2231 | 0.25 ↑ % | -0.98 ↓ % | -4.10 ↓ % | 2.06 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | 0.07 ↑ % | -0.83 ↓ % | -0.69 ↓ % | 2.05 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879434806 | -0.11 ↓ % | 1.14 ↑ % | 9.35 ↑ % | 2.04 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1931759864 | -0.10 ↓ % | 5.87 ↑ % | 15.13 ↑ % | 1.99 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.35 | -0.25 ↓ % | -0.59 ↓ % | -0.26 ↓ % | 1.75 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3492 | 0.34 ↑ % | -1.38 ↓ % | -1.51 ↓ % | 1.75 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6331 | -0.21 ↓ % | -2.54 ↓ % | -7.52 ↓ % | 1.64 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038298 | -0.12 ↓ % | -0.20 ↓ % | 1.73 ↑ % | 1.58 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.10 | -0.55 ↓ % | 0.14 ↑ % | 4.78 ↑ % | 1.48 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9542 | -0.10 ↓ % | -1.42 ↓ % | 3.06 ↑ % | 1.37 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.07 ↓ % | -1.30 ↓ % | -2.58 ↓ % | 1.32 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.379 | 0.14 ↑ % | 0.17 ↑ % | -0.79 ↓ % | 1.31 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603374780 | -0.18 ↓ % | -0.55 ↓ % | 1.56 ↑ % | 1.27 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.00 | -2.53 ↓ % | 2.18 ↑ % | 15.01 ↑ % | 1.26 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | 0.26 ↑ % | -0.10 ↓ % | -1.48 ↓ % | 1.13 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138912364 | -0.33 ↓ % | -1.19 ↓ % | 9.67 ↑ % | 1.01 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9499 | -0.68 ↓ % | -2.16 ↓ % | 7.87 ↑ % | 985.66 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912026315 | -0.04 ↓ % | -0.92 ↓ % | -2.16 ↓ % | 969.81 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054321747 | 0.28 ↑ % | 0.24 ↑ % | -5.33 ↓ % | 923.52 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7519 | 0.16 ↑ % | -2.58 ↓ % | -1.73 ↓ % | 908.77 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328385808 | 0.10 ↑ % | -2.09 ↓ % | -6.06 ↓ % | 899.67 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9178 | 0.04 ↑ % | -0.87 ↓ % | -1.79 ↓ % | 854.87 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.07 | 0.17 ↑ % | -1.22 ↓ % | -6.78 ↓ % | 833.89 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2495775013 | -0.13 ↓ % | -1.54 ↓ % | -4.90 ↓ % | 824.24 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | -0.54 ↓ % | -1.01 ↓ % | -0.05 ↓ % | 817.29 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355594191 | -0.34 ↓ % | -0.06 ↓ % | 30.91 ↑ % | 789.18 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9624 | 0.27 ↑ % | 0.76 ↑ % | 2.85 ↑ % | 776.51 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243168681 | 0.19 ↑ % | -1.40 ↓ % | -1.10 ↓ % | 764.64 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830358197 | -0.21 ↓ % | 1.05 ↑ % | 4.68 ↑ % | 709.44 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9135 | -0.27 ↓ % | -1.14 ↓ % | -1.25 ↓ % | 706.90 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076034266 | -0.25 ↓ % | -2.54 ↓ % | -6.52 ↓ % | 652.74 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1932037176 | -0.88 ↓ % | 0.92 ↑ % | 13.78 ↑ % | 641.80 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099130950 | 0.11 ↑ % | 2.41 ↑ % | 28.91 ↑ % | 623.14 Million Dollars | 476.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071361091 | -0.03 ↓ % | -1.82 ↓ % | 0.00 ↑ % | 613.60 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301437881 | -0.01 ↓ % | -0.67 ↓ % | -0.25 ↓ % | 601.27 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017550907 | 0.52 ↑ % | -0.08 ↓ % | -4.29 ↓ % | 582.86 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.454 | -0.21 ↓ % | -3.66 ↓ % | -14.21 ↓ % | 570.51 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8821 | 0.23 ↑ % | -1.81 ↓ % | -1.71 ↓ % | 569.97 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337671991 | -0.19 ↓ % | -2.45 ↓ % | -8.12 ↓ % | 560.79 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061395 | -0.18 ↓ % | -1.47 ↓ % | -0.25 ↓ % | 540.24 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7027 | -0.66 ↓ % | 12.82 ↑ % | 0.52 ↑ % | 511.09 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 494.68 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4854 | -0.04 ↓ % | -1.38 ↓ % | -3.28 ↓ % | 486.06 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461376041 | -1.38 ↓ % | -5.53 ↓ % | -1.94 ↓ % | 476.54 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3401 | 0.94 ↑ % | 1.74 ↑ % | -0.95 ↓ % | 469.02 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4312 | 1.58 ↑ % | -4.93 ↓ % | -11.60 ↓ % | 456.97 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 86 | 0.1983285147 | -0.60 ↓ % | -4.73 ↓ % | -6.38 ↓ % | 447.99 Million Dollars | 140.31 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6814 | -0.57 ↓ % | -2.41 ↓ % | -0.30 ↓ % | 447.26 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.87 | -0.05 ↓ % | -0.94 ↓ % | 0.18 ↑ % | 442.17 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1692 | -0.01 ↓ % | -0.43 ↓ % | -0.60 ↓ % | 441.06 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 90 | 0.1607877636 | -1.17 ↓ % | 19.22 ↑ % | 55.64 ↑ % | 438.43 Million Dollars | 38.85 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4644823844 | -0.51 ↓ % | 1.05 ↑ % | 20.19 ↑ % | 430.11 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3907669643 | 0.17 ↑ % | 6.04 ↑ % | 6.87 ↑ % | 423.21 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594701643 | -0.06 ↓ % | -2.04 ↓ % | 5.97 ↑ % | 414.84 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 409.41 Million Dollars | 295.18 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.843 | -0.82 ↓ % | -3.06 ↓ % | -5.81 ↓ % | 408.00 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2233608391 | 0.01 ↑ % | -1.38 ↓ % | -0.38 ↓ % | 405.31 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3751505899 | 2.11 ↑ % | 8.84 ↑ % | -25.75 ↓ % | 375.15 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035680908 | -1.86 ↓ % | -8.32 ↓ % | 33.24 ↑ % | 356.80 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.551 | -0.73 ↓ % | -0.68 ↓ % | 8.13 ↑ % | 355.00 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4222655193 | -0.34 ↓ % | -2.14 ↓ % | -7.19 ↓ % | 351.31 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
