Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,096.55 | -0.25 ↓ % | -0.97 ↓ % | -5.21 ↓ % | 1,544.28 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.86 | -0.49 ↓ % | -2.82 ↓ % | -9.89 ↓ % | 255.11 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 50.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.72 | -0.47 ↓ % | -0.89 ↓ % | -1.65 ↓ % | 87.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | -0.32 ↓ % | -1.11 ↓ % | -4.06 ↓ % | 86.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.95 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.19 ↑ % | -0.96 ↓ % | -10.72 ↓ % | 49.30 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542588107 | -0.21 ↓ % | 0.05 ↑ % | 1.38 ↑ % | 33.58 Billion Dollars | 627.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068682604 | -1.76 ↓ % | -2.00 ↓ % | -3.00 ↓ % | 18.17 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.85 | 2.47 ↑ % | 12.10 ↑ % | 10.14 ↑ % | 11.92 Billion Dollars | 615.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.59 ↑ % | -0.01 ↓ % | 9.28 Billion Dollars | 925.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510804127 | -0.11 ↓ % | -1.19 ↓ % | -9.98 ↓ % | 9.09 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.94 | -0.80 ↓ % | 4.79 ↑ % | -9.37 ↓ % | 8.84 Billion Dollars | 581.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.15 | -0.28 ↓ % | -3.01 ↓ % | -12.28 ↓ % | 8.08 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.18 | -1.03 ↓ % | -0.52 ↓ % | -5.41 ↓ % | 7.11 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.503 | -0.20 ↓ % | -1.69 ↓ % | -10.56 ↓ % | 6.91 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526193024 | -1.16 ↓ % | -1.41 ↓ % | -2.31 ↓ % | 5.88 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9383 | 1.17 ↑ % | 3.09 ↑ % | -20.62 ↓ % | 5.22 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495930216 | 0.45 ↑ % | -0.92 ↓ % | -10.49 ↓ % | 5.01 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 652.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.22 | -0.47 ↓ % | -3.17 ↓ % | -8.82 ↓ % | 4.18 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0407 | 0.20 ↑ % | -1.27 ↓ % | -21.19 ↓ % | 4.17 Billion Dollars | 505.88 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.158 | -0.43 ↓ % | 0.22 ↑ % | -4.52 ↓ % | 4.11 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.181 | 0.06 ↑ % | -0.56 ↓ % | -9.36 ↓ % | 3.96 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900872585 | 0.04 ↑ % | -1.06 ↓ % | -6.41 ↓ % | 3.91 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057216 | -0.02 ↓ % | -1.80 ↓ % | -12.32 ↓ % | 3.37 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694927824 | -0.06 ↓ % | -1.63 ↓ % | -6.54 ↓ % | 3.11 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.12 | -0.60 ↓ % | -3.30 ↓ % | -17.87 ↓ % | 2.85 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.90 | -0.72 ↓ % | -0.79 ↓ % | -3.73 ↓ % | 2.67 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | -0.47 ↓ % | -0.65 ↓ % | -12.32 ↓ % | 2.19 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.87 | -0.74 ↓ % | -0.72 ↓ % | -3.70 ↓ % | 2.12 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2463 | -0.04 ↓ % | -1.02 ↓ % | -8.60 ↓ % | 2.10 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6332 | -0.26 ↓ % | -1.37 ↓ % | -10.18 ↓ % | 2.09 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | 0.73 ↑ % | 1.82 ↑ % | -2.40 ↓ % | 1.96 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599300936 | -0.09 ↓ % | -1.19 ↓ % | -11.95 ↓ % | 1.90 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.81 | -0.27 ↓ % | -1.81 ↓ % | -7.36 ↓ % | 1.72 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | 0.38 ↑ % | -2.09 ↓ % | -7.38 ↓ % | 1.69 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3437953340 | -0.45 ↓ % | 0.17 ↑ % | -20.72 ↓ % | 1.67 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1536248022 | 0.57 ↑ % | -3.30 ↓ % | -11.96 ↓ % | 1.62 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689517330 | -0.44 ↓ % | -1.39 ↓ % | -11.86 ↓ % | 1.60 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036588 | -0.18 ↓ % | -2.07 ↓ % | -15.60 ↓ % | 1.51 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 0.52 ↑ % | -1.45 ↓ % | -23.61 ↓ % | 1.41 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9858 | -0.22 ↓ % | -0.98 ↓ % | -7.78 ↓ % | 1.39 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.850 | 0.04 ↑ % | -1.65 ↓ % | -10.10 ↓ % | 1.39 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.93 | -0.17 ↓ % | -0.59 ↓ % | -11.28 ↓ % | 1.37 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.44 ↑ % | 2.98 ↑ % | 3.64 ↑ % | 1.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 391.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | -0.69 ↓ % | -2.15 ↓ % | -7.44 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.15 ↓ % | -0.58 ↓ % | 1.31 ↑ % | 1.03 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0906452594 | 0.06 ↑ % | -0.20 ↓ % | -12.78 ↓ % | 964.93 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072439788 | -0.12 ↓ % | -2.26 ↓ % | -14.84 ↓ % | 955.91 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049247605 | 0.85 ↑ % | -1.11 ↓ % | -19.10 ↓ % | 947.11 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339511939 | 0.39 ↑ % | 0.50 ↑ % | -11.91 ↓ % | 931.76 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7871 | 0.07 ↑ % | -1.18 ↓ % | -10.09 ↓ % | 927.07 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | -0.23 ↓ % | -7.00 ↓ % | 1.74 ↑ % | 909.34 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7399 | -0.07 ↓ % | -1.71 ↓ % | -19.16 ↓ % | 851.35 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357702700 | 1.90 ↑ % | 0.43 ↑ % | 5.39 ↑ % | 814.53 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.123 | -0.22 ↓ % | -0.32 ↓ % | -4.90 ↓ % | 802.17 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2362365795 | 0.69 ↑ % | -1.00 ↓ % | -15.45 ↓ % | 798.65 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090498437 | 0.21 ↑ % | -1.61 ↓ % | 4.88 ↑ % | 780.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | 0.51 ↑ % | -0.91 ↓ % | -17.77 ↓ % | 762.99 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880774140 | -0.49 ↓ % | -2.80 ↓ % | 3.64 ↑ % | 752.51 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9463 | 0.59 ↑ % | -2.10 ↓ % | -17.01 ↓ % | 739.58 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162152964 | -0.04 ↓ % | -2.28 ↓ % | -18.40 ↓ % | 714.81 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.32 | 1.97 ↑ % | 8.93 ↑ % | -4.33 ↓ % | 660.95 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 72 | 0.2385386087 | -0.61 ↓ % | -0.05 ↓ % | 12.91 ↑ % | 650.44 Million Dollars | 19.82 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1947930819 | 0.42 ↑ % | -1.72 ↓ % | -24.72 ↓ % | 646.77 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303819664 | -0.28 ↓ % | -4.68 ↓ % | 0.73 ↑ % | 624.38 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017078087 | 0.15 ↑ % | -1.50 ↓ % | -21.06 ↓ % | 607.11 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066680074 | 0.18 ↑ % | -1.94 ↓ % | -14.61 ↓ % | 573.35 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8633 | 0.00 ↓ % | -1.03 ↓ % | -6.33 ↓ % | 557.80 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060359 | 0.14 ↑ % | -2.75 ↓ % | -19.99 ↓ % | 531.13 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083999126 | 0.49 ↑ % | -0.01 ↓ % | -18.95 ↓ % | 528.02 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315265005 | 0.26 ↑ % | -0.90 ↓ % | -5.90 ↓ % | 523.57 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.53 | -0.32 ↓ % | -1.01 ↓ % | -13.41 ↓ % | 514.65 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.17 ↑ % | -3.69 ↓ % | -15.23 ↓ % | 494.58 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464682500 | 0.54 ↑ % | -1.45 ↓ % | 3.54 ↑ % | 481.68 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4437 | 0.14 ↑ % | -1.66 ↓ % | -9.51 ↓ % | 470.95 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.12 ↓ % | -2.42 ↓ % | -21.09 ↓ % | 460.40 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.592 | 0.67 ↑ % | -2.40 ↓ % | 8.15 ↑ % | 459.03 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.02 ↓ % | -0.02 ↓ % | -1.29 ↓ % | 453.51 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611716696 | 0.10 ↑ % | -1.77 ↓ % | -17.41 ↓ % | 434.11 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 90 | 0.1900783268 | -0.51 ↓ % | -2.32 ↓ % | -19.74 ↓ % | 429.36 Million Dollars | 157.31 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000769822 | -0.12 ↓ % | -8.19 ↓ % | -22.27 ↓ % | 426.40 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2332027619 | -0.20 ↓ % | -1.42 ↓ % | -11.88 ↓ % | 423.17 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4208185854 | 2.09 ↑ % | 7.20 ↑ % | -10.87 ↓ % | 420.82 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2001 | 0.17 ↑ % | -1.93 ↓ % | -6.54 ↓ % | 420.02 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2714 | -0.12 ↓ % | -0.54 ↓ % | -15.27 ↓ % | 411.38 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 393.52 Million Dollars | 207.78 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4101007526 | -0.32 ↓ % | -1.25 ↓ % | -21.17 ↓ % | 384.50 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2117553401 | -1.34 ↓ % | -1.74 ↓ % | 15.81 ↑ % | 381.16 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3792246337 | -1.59 ↓ % | -6.44 ↓ % | -5.36 ↓ % | 379.22 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196430053 | -0.28 ↓ % | 0.41 ↑ % | -3.63 ↓ % | 377.62 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
