Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,622.87 | -0.80 ↓ % | -0.83 ↓ % | -3.15 ↓ % | 1,600.73 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.94 | -1.09 ↓ % | -1.56 ↓ % | -4.71 ↓ % | 280.73 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 182.20 Billion Dollars | 45.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.69 | -0.36 ↓ % | 0.16 ↑ % | 1.48 ↑ % | 97.01 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2835 | -0.93 ↓ % | -1.05 ↓ % | -1.61 ↓ % | 81.31 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 71.39 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.76 | -0.73 ↓ % | -0.19 ↓ % | -3.76 ↓ % | 59.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303065985 | -0.16 ↓ % | 0.44 ↑ % | -0.46 ↓ % | 31.38 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,223.80 | -1.10 ↓ % | 1.52 ↑ % | 7.55 ↑ % | 20.73 Billion Dollars | 759.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.20 | -0.25 ↓ % | 1.01 ↑ % | -2.68 ↓ % | 19.59 Billion Dollars | 734.81 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768042837 | -0.45 ↓ % | -0.02 ↓ % | -3.25 ↓ % | 13.23 Billion Dollars | 471.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.73 | -0.30 ↓ % | -2.64 ↓ % | -0.77 ↓ % | 11.12 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.47 ↓ % | 0.09 ↑ % | -5.21 ↓ % | 8.52 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 116.19 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2031178934 | -0.97 ↓ % | -0.51 ↓ % | -6.79 ↓ % | 7.48 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1685115805 | -0.49 ↓ % | -0.20 ↓ % | -4.75 ↓ % | 5.94 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.533 | -0.60 ↓ % | 1.96 ↑ % | -8.81 ↓ % | 5.94 Billion Dollars | 658.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.20 | -0.70 ↓ % | 1.34 ↑ % | -0.93 ↓ % | 5.55 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.49 | -0.17 ↓ % | 0.19 ↑ % | -5.85 ↓ % | 4.39 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.957 | -0.78 ↓ % | 3.08 ↑ % | -4.90 ↓ % | 4.34 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1004823623 | -0.04 ↓ % | -0.41 ↓ % | -5.02 ↓ % | 4.01 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.885 | -0.52 ↓ % | 0.77 ↑ % | -8.12 ↓ % | 3.94 Billion Dollars | 288.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 792.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9096 | -0.72 ↓ % | -0.48 ↓ % | -8.75 ↓ % | 3.75 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2131 | -0.55 ↓ % | -2.72 ↓ % | -9.54 ↓ % | 3.44 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0771712255 | -0.38 ↓ % | 0.53 ↑ % | -7.35 ↓ % | 3.42 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.02 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.84 | -0.65 ↓ % | 0.89 ↑ % | -7.20 ↓ % | 2.92 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,997.66 | -0.46 ↓ % | 0.24 ↑ % | -3.52 ↓ % | 2.92 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048346 | -0.33 ↓ % | -0.55 ↓ % | -3.52 ↓ % | 2.85 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2028790628 | -1.88 ↓ % | 3.65 ↑ % | 8.32 ↑ % | 2.72 Billion Dollars | 534.30 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538961090 | -0.19 ↓ % | -0.67 ↓ % | -6.93 ↓ % | 2.73 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 215.16 | -1.92 ↓ % | 16.89 ↑ % | 8.86 ↑ % | 2.60 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.51 Billion Dollars | 449.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.62 | -0.08 ↓ % | 1.39 ↑ % | -4.64 ↓ % | 2.28 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9640 | -3.77 ↓ % | 4.98 ↑ % | 39.20 ↑ % | 2.21 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.14 | -0.49 ↓ % | -0.68 ↓ % | -9.93 ↓ % | 2.09 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4120070948 | -0.24 ↓ % | 2.34 ↑ % | -5.36 ↓ % | 2.01 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042627463 | 0.15 ↑ % | 2.00 ↑ % | -4.66 ↓ % | 1.97 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7059 | -0.55 ↓ % | -0.02 ↓ % | 0.90 ↑ % | 1.91 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043389 | -0.10 ↓ % | -1.84 ↓ % | 5.35 ↑ % | 1.80 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,006.36 | -0.49 ↓ % | 0.21 ↑ % | -3.31 ↓ % | 1.78 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.08 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0149 | -0.31 ↓ % | -1.27 ↓ % | -10.42 ↓ % | 1.73 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5138 | -0.28 ↓ % | -0.05 ↓ % | -3.84 ↓ % | 1.70 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528807459 | -0.04 ↓ % | -0.19 ↓ % | -5.94 ↓ % | 1.68 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4393656501 | -0.06 ↓ % | -2.49 ↓ % | -13.93 ↓ % | 1.64 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0686484820 | -0.52 ↓ % | 0.11 ↑ % | -2.11 ↓ % | 1.61 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.600 | -0.38 ↓ % | -0.89 ↓ % | -9.28 ↓ % | 1.45 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8608 | -0.10 ↓ % | -1.23 ↓ % | -0.72 ↓ % | 1.30 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.75 | 0.38 ↑ % | 0.40 ↑ % | 4.33 ↑ % | 1.21 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.519 | -0.35 ↓ % | 0.05 ↑ % | -2.77 ↓ % | 1.19 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1691353813 | -0.94 ↓ % | 2.16 ↑ % | -13.68 ↓ % | 1.17 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1418670339 | 0.02 ↑ % | 0.56 ↑ % | 2.18 ↑ % | 1.14 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.021 | -0.38 ↓ % | -2.49 ↓ % | -16.86 ↓ % | 1.08 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.283 | -0.37 ↓ % | -0.78 ↓ % | -2.32 ↓ % | 1.02 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.677 | -0.51 ↓ % | -1.15 ↓ % | -4.97 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353748884 | -0.75 ↓ % | -0.81 ↓ % | -0.99 ↓ % | 982.60 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0894996905 | -0.61 ↓ % | 1.21 ↑ % | -2.79 ↓ % | 952.15 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040783627 | -0.44 ↓ % | 0.66 ↑ % | -4.84 ↓ % | 944.41 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2785569707 | -0.60 ↓ % | -1.31 ↓ % | -6.19 ↓ % | 924.63 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7150 | -0.33 ↓ % | 1.61 ↑ % | -4.65 ↓ % | 889.69 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6460 | -0.03 ↓ % | 1.53 ↑ % | -5.95 ↓ % | 885.55 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757385180 | -0.41 ↓ % | -0.21 ↓ % | -3.09 ↓ % | 855.33 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6690 | -0.35 ↓ % | -2.53 ↓ % | -14.30 ↓ % | 779.43 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.725 | -0.34 ↓ % | 0.47 ↑ % | -9.23 ↓ % | 772.24 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.062 | -1.14 ↓ % | -3.36 ↓ % | -0.27 ↓ % | 765.42 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9091 | -0.39 ↓ % | -0.77 ↓ % | -11.13 ↓ % | 762.25 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331651839 | 0.04 ↑ % | 5.04 ↑ % | 0.71 ↑ % | 712.53 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6915 | 0.46 ↑ % | -1.57 ↓ % | -7.90 ↓ % | 685.08 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.59 | -0.86 ↓ % | -1.47 ↓ % | 7.28 ↑ % | 677.22 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.093 | -0.44 ↓ % | 1.87 ↑ % | -3.62 ↓ % | 664.88 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0379684737 | 0.02 ↑ % | 2.86 ↑ % | -4.84 ↓ % | 630.56 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6947 | -0.33 ↓ % | -0.11 ↓ % | -9.85 ↓ % | 613.81 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6310 | -0.71 ↓ % | 3.36 ↑ % | -8.61 ↓ % | 609.10 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0747575218 | -0.25 ↓ % | 4.86 ↑ % | 2.35 ↑ % | 588.71 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065644174 | -0.27 ↓ % | -2.65 ↓ % | -2.40 ↓ % | 564.44 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3494154437 | 0.13 ↑ % | 1.77 ↑ % | 0.54 ↑ % | 552.15 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3022504359 | -0.35 ↓ % | 2.14 ↑ % | -18.72 ↓ % | 548.47 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060581326 | -0.38 ↓ % | -1.02 ↓ % | -5.48 ↓ % | 530.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5340 | -0.19 ↓ % | 1.38 ↑ % | -11.47 ↓ % | 526.44 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7956 | -0.45 ↓ % | -1.65 ↓ % | -1.42 ↓ % | 514.04 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5078 | -0.37 ↓ % | 1.81 ↑ % | 5.77 ↑ % | 507.76 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8265 | -1.06 ↓ % | 1.00 ↑ % | -4.48 ↓ % | 493.10 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264047123 | 0.52 ↑ % | -1.49 ↓ % | 11.02 ↑ % | 475.28 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074704939 | -0.74 ↓ % | 1.19 ↑ % | -1.58 ↓ % | 469.60 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6630 | -0.19 ↓ % | 0.61 ↑ % | -3.08 ↓ % | 468.74 Million Dollars | 263.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1197 | 0.03 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 453.17 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 94 | 0.1745533861 | -0.46 ↓ % | 0.32 ↑ % | -7.54 ↓ % | 415.29 Million Dollars | 184.48 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6144 | -0.53 ↓ % | -0.46 ↓ % | -6.78 ↓ % | 404.89 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524282074 | -0.28 ↓ % | -0.11 ↓ % | -13.04 ↓ % | 403.68 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003667 | 0.14 ↑ % | -1.15 ↓ % | 2.69 ↑ % | 354.00 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0728186518 | -0.51 ↓ % | 1.13 ↑ % | -5.48 ↓ % | 346.70 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.22 | -0.46 ↓ % | 0.59 ↑ % | -2.15 ↓ % | 346.08 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3685256019 | -1.42 ↓ % | 1.92 ↑ % | 4.11 ↑ % | 343.09 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
