Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,491.54 | -0.07 ↓ % | 0.10 ↑ % | -0.41 ↓ % | 1,618.16 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.55 | -0.16 ↓ % | 0.50 ↑ % | 0.52 ↑ % | 286.90 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 182.38 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.09 | 0.07 ↑ % | 1.78 ↑ % | 5.00 ↑ % | 97.59 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2987 | -0.13 ↓ % | 0.92 ↑ % | 3.07 ↑ % | 82.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.67 | -0.11 ↓ % | 0.68 ↑ % | 0.84 ↑ % | 59.96 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304155795 | 0.17 ↑ % | 0.48 ↑ % | -0.30 ↓ % | 31.39 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.73 | -0.31 ↓ % | 2.99 ↑ % | 15.30 ↑ % | 20.64 Billion Dollars | 612.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.19 | 0.09 ↑ % | 1.58 ↑ % | 0.96 ↑ % | 19.59 Billion Dollars | 444.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771996673 | -0.14 ↓ % | 0.27 ↑ % | 0.85 ↑ % | 12.08 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.94 | -1.09 ↓ % | -1.78 ↓ % | 3.61 ↑ % | 11.20 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | -0.39 ↓ % | -0.33 ↓ % | -0.85 ↓ % | 8.59 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.35 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2056613507 | -0.16 ↓ % | -0.15 ↓ % | -2.93 ↓ % | 7.57 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.571 | -0.81 ↓ % | 3.05 ↑ % | -1.89 ↓ % | 5.99 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687456505 | -0.50 ↓ % | -0.81 ↓ % | -1.94 ↓ % | 5.94 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.54 | -0.25 ↓ % | 2.20 ↑ % | 5.66 ↑ % | 5.64 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.06 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.53 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.01 | -0.08 ↓ % | 0.82 ↑ % | 0.00 ↓ % | 4.43 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.972 | 0.00 ↓ % | 3.25 ↑ % | 1.94 ↑ % | 4.35 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023892167 | -0.01 ↓ % | 1.46 ↑ % | 5.51 ↑ % | 4.09 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.927 | -0.16 ↓ % | 0.44 ↑ % | -4.20 ↓ % | 3.96 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 384.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9271 | -0.43 ↓ % | -0.75 ↓ % | -1.84 ↓ % | 3.82 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2634 | 0.16 ↑ % | 0.78 ↑ % | -4.10 ↓ % | 3.58 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0778028727 | 0.01 ↑ % | 0.35 ↑ % | -5.06 ↓ % | 3.45 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.14 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.02 | -0.30 ↓ % | 2.21 ↑ % | -0.70 ↓ % | 2.96 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.09 | -0.01 ↓ % | 0.09 ↑ % | -3.64 ↓ % | 2.91 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048796 | -0.22 ↓ % | -0.40 ↓ % | 1.30 ↑ % | 2.88 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0545325707 | -0.12 ↓ % | -1.39 ↓ % | -0.75 ↓ % | 2.77 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2063513762 | -1.05 ↓ % | 10.15 ↑ % | 16.81 ↑ % | 2.77 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.47 Billion Dollars | 360.50 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.80 | 0.78 ↑ % | 9.60 ↑ % | 6.31 ↑ % | 2.35 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.97 | -0.12 ↓ % | -0.14 ↓ % | -2.19 ↓ % | 2.27 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9322 | 1.01 ↑ % | 1.66 ↑ % | 26.29 ↑ % | 2.14 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.32 | -0.36 ↓ % | 0.85 ↑ % | -6.34 ↓ % | 2.12 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4077545509 | -0.36 ↓ % | 0.76 ↑ % | -2.30 ↓ % | 1.99 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042967254 | -0.72 ↓ % | 0.89 ↑ % | 10.91 ↑ % | 1.98 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7013 | 0.18 ↑ % | -0.03 ↓ % | 2.91 ↑ % | 1.90 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043544 | -0.95 ↓ % | -2.44 ↓ % | 14.51 ↑ % | 1.80 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,004.32 | 0.00 ↓ % | 0.15 ↑ % | -3.34 ↓ % | 1.78 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0350 | -0.47 ↓ % | -0.42 ↓ % | -1.57 ↓ % | 1.77 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5244 | 0.27 ↑ % | 3.56 ↑ % | -0.34 ↓ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4554037490 | -0.81 ↓ % | -1.67 ↓ % | -1.67 ↓ % | 1.69 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0532001783 | 0.27 ↑ % | 0.43 ↑ % | -5.99 ↓ % | 1.69 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693206782 | -0.31 ↓ % | -0.83 ↓ % | 3.40 ↑ % | 1.62 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.645 | -0.25 ↓ % | 0.22 ↑ % | -4.86 ↓ % | 1.48 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8712 | -0.03 ↓ % | -0.08 ↓ % | 0.89 ↑ % | 1.31 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.77 | 0.96 ↑ % | 6.93 ↑ % | 20.75 ↑ % | 1.26 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.552 | -0.27 ↓ % | -0.84 ↓ % | 1.11 ↑ % | 1.20 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1693522520 | -0.12 ↓ % | 1.48 ↑ % | -3.71 ↓ % | 1.17 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409615410 | 0.02 ↑ % | 0.49 ↑ % | 4.02 ↑ % | 1.13 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.090 | 0.16 ↑ % | -1.97 ↓ % | -8.33 ↓ % | 1.12 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.853 | 0.22 ↑ % | 0.65 ↑ % | 0.77 ↑ % | 1.03 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.333 | -0.10 ↓ % | 1.08 ↑ % | -0.30 ↓ % | 1.02 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360219973 | -0.48 ↓ % | 0.91 ↑ % | 4.20 ↑ % | 1.00 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1058807235 | -0.20 ↓ % | 2.39 ↑ % | -0.74 ↓ % | 960.77 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0897720031 | -0.04 ↓ % | 0.66 ↑ % | 1.71 ↑ % | 954.99 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2857799517 | -0.21 ↓ % | -0.81 ↓ % | 3.00 ↑ % | 948.61 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7170 | -0.28 ↓ % | 1.41 ↑ % | -1.35 ↓ % | 890.74 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6446 | -0.27 ↓ % | 0.29 ↑ % | 0.49 ↑ % | 884.48 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755435431 | -0.44 ↓ % | -1.87 ↓ % | -2.16 ↓ % | 853.12 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.084 | 1.43 ↑ % | 7.26 ↑ % | 2.34 ↑ % | 808.17 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.193 | -0.75 ↓ % | 0.49 ↑ % | 12.15 ↑ % | 798.16 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6883 | -0.35 ↓ % | -1.36 ↓ % | -11.24 ↓ % | 794.63 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9259 | -0.27 ↓ % | -0.50 ↓ % | -7.29 ↓ % | 776.37 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7747 | -0.34 ↓ % | 3.24 ↑ % | 1.76 ↑ % | 718.75 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314317356 | 0.00 ↑ % | -3.67 ↓ % | -3.03 ↓ % | 675.28 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.14 | 0.07 ↑ % | 1.52 ↑ % | 11.97 ↑ % | 671.45 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | -0.05 ↓ % | 0.76 ↑ % | -2.15 ↓ % | 655.95 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7058 | -0.43 ↓ % | -0.09 ↓ % | -5.05 ↓ % | 623.54 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0373023783 | -0.62 ↓ % | -0.84 ↓ % | -2.49 ↓ % | 619.50 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6299 | -0.42 ↓ % | 2.89 ↑ % | -1.95 ↓ % | 608.07 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0754474135 | 2.05 ↑ % | 8.33 ↑ % | 3.39 ↑ % | 594.15 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068854698 | -0.28 ↓ % | 0.84 ↑ % | 6.80 ↑ % | 592.05 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3074829160 | -0.44 ↓ % | 2.48 ↑ % | -11.70 ↓ % | 557.96 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3433140386 | -0.14 ↓ % | -2.03 ↓ % | 4.01 ↑ % | 542.46 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060955902 | -0.16 ↓ % | 0.91 ↑ % | -3.47 ↓ % | 533.93 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5339 | -0.43 ↓ % | 0.72 ↑ % | -10.70 ↓ % | 526.18 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8067 | 0.21 ↑ % | 0.97 ↑ % | 0.57 ↑ % | 521.27 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5018 | 0.36 ↑ % | 3.53 ↑ % | 6.26 ↑ % | 501.85 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8332 | 0.37 ↑ % | 1.23 ↑ % | 6.76 ↑ % | 494.89 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.75 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266499341 | -0.34 ↓ % | -0.72 ↓ % | 11.14 ↑ % | 479.70 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075112145 | -0.49 ↓ % | -0.63 ↓ % | 5.57 ↑ % | 472.16 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6613 | -0.19 ↓ % | -0.13 ↓ % | -0.49 ↓ % | 468.27 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1208 | 0.07 ↑ % | 0.14 ↑ % | -0.21 ↓ % | 453.61 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 94 | 0.1755406084 | -0.39 ↓ % | -0.06 ↓ % | -2.57 ↓ % | 417.62 Million Dollars | 192.49 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6256 | -0.55 ↓ % | 0.61 ↑ % | 0.09 ↑ % | 412.33 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528700428 | -0.61 ↓ % | -1.48 ↓ % | -9.79 ↓ % | 407.08 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003720 | -0.02 ↓ % | 1.62 ↑ % | 5.16 ↑ % | 359.15 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0738775066 | 0.44 ↑ % | 0.66 ↑ % | 0.46 ↑ % | 351.74 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.38 | -0.25 ↓ % | 2.21 ↑ % | 0.81 ↑ % | 349.31 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0455310771 | -0.82 ↓ % | -3.28 ↓ % | -23.28 ↓ % | 345.64 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
