Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,893.21 | -0.16 ↓ % | -0.09 ↓ % | -3.75 ↓ % | 1,519.56 Billion Dollars | 36.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.46 | -0.33 ↓ % | -0.47 ↓ % | -5.03 ↓ % | 273.78 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 118.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | -0.03 ↓ % | -0.81 ↓ % | -5.80 ↓ % | 84.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.45 | 0.19 ↑ % | -0.71 ↓ % | -4.05 ↓ % | 83.36 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.30 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.50 ↓ % | -0.50 ↓ % | -5.45 ↓ % | 47.86 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233433432 | 0.19 ↑ % | -0.01 ↓ % | -1.65 ↓ % | 30.65 Billion Dollars | 669.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022785986 | -1.01 ↓ % | 2.94 ↑ % | 5.14 ↑ % | 17.36 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.55 ↓ % | -0.49 ↓ % | -3.43 ↓ % | 10.08 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | -0.26 ↓ % | 1.45 ↑ % | 9.52 Billion Dollars | 513.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.71 | 0.02 ↑ % | 0.33 ↑ % | -3.52 ↓ % | 8.97 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438274232 | -0.33 ↓ % | -0.67 ↓ % | -3.67 ↓ % | 8.82 Billion Dollars | 428.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.14 | 0.74 ↑ % | -0.90 ↓ % | -0.38 ↓ % | 6.98 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | -0.14 ↓ % | -1.16 ↓ % | -3.72 ↓ % | 6.62 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516451184 | -0.44 ↓ % | 1.49 ↑ % | -1.00 ↓ % | 5.83 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 322.54 | 0.76 ↑ % | -3.78 ↓ % | -1.01 ↓ % | 5.37 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602837073 | -0.02 ↓ % | -1.29 ↓ % | -11.19 ↓ % | 5.34 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.365 | 0.79 ↑ % | -3.78 ↓ % | -23.33 ↓ % | 4.36 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.20 ↑ % | 0.61 ↑ % | -1.43 ↓ % | 4.27 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.123 | -0.26 ↓ % | -0.26 ↓ % | -4.19 ↓ % | 3.94 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883566378 | -0.28 ↓ % | -0.56 ↓ % | -4.79 ↓ % | 3.83 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061160 | 0.15 ↑ % | 0.28 ↑ % | -1.99 ↓ % | 3.60 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9034 | -0.09 ↓ % | -1.66 ↓ % | -6.29 ↓ % | 3.57 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3187 | 0.09 ↑ % | 1.98 ↑ % | -3.67 ↓ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682885189 | -0.04 ↓ % | -1.30 ↓ % | -3.27 ↓ % | 2.97 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.02 | -0.68 ↓ % | -2.08 ↓ % | 1.47 ↑ % | 2.72 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.70 | -0.20 ↓ % | -0.83 ↓ % | -3.65 ↓ % | 2.55 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.49 | -0.22 ↓ % | -0.93 ↓ % | -3.79 ↓ % | 2.18 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | -0.20 ↓ % | -1.20 ↓ % | -2.86 ↓ % | 2.06 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2115 | 0.19 ↑ % | -1.15 ↓ % | -6.35 ↓ % | 2.04 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0640648683 | -3.10 ↓ % | -13.45 ↓ % | -19.67 ↓ % | 2.04 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.192 | 0.10 ↑ % | -0.88 ↓ % | -6.23 ↓ % | 2.03 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1891657962 | -0.14 ↓ % | -1.14 ↓ % | 11.61 ↑ % | 1.95 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828277962 | -0.24 ↓ % | -6.24 ↓ % | -1.73 ↓ % | 1.92 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.87 | -0.78 ↓ % | -0.81 ↓ % | -3.76 ↓ % | 1.72 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3208 | 0.00 ↑ % | -1.01 ↓ % | -6.96 ↓ % | 1.71 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6554 | -0.47 ↓ % | 2.23 ↑ % | -4.26 ↓ % | 1.70 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038535 | 0.51 ↑ % | 0.20 ↑ % | -1.11 ↓ % | 1.59 Billion Dollars | 570.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.93 | -0.15 ↓ % | -2.51 ↓ % | -0.25 ↓ % | 1.45 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9626 | -0.03 ↓ % | 0.69 ↑ % | 0.86 ↑ % | 1.37 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.08 ↓ % | -0.79 ↓ % | -6.67 ↓ % | 1.31 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.291 | -0.29 ↓ % | -0.87 ↓ % | -3.68 ↓ % | 1.30 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609501012 | -0.25 ↓ % | -0.68 ↓ % | -2.22 ↓ % | 1.27 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.08 ↑ % | -0.01 ↓ % | -1.96 ↓ % | 1.13 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | -1.19 ↓ % | -10.46 ↓ % | -2.18 ↓ % | 1.01 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103856453 | 0.02 ↑ % | -1.35 ↓ % | 5.43 ↑ % | 983.16 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9265 | 0.10 ↑ % | -0.93 ↓ % | 2.27 ↑ % | 974.13 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910536763 | -0.16 ↓ % | -0.06 ↓ % | -3.65 ↓ % | 968.28 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022264138 | 0.04 ↑ % | -3.50 ↓ % | -8.48 ↓ % | 895.44 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324158811 | -0.26 ↓ % | -0.72 ↓ % | -7.61 ↓ % | 888.19 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9685 | -1.43 ↓ % | 1.98 ↑ % | 1.30 ↑ % | 880.42 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6876 | 0.28 ↑ % | -3.06 ↓ % | -8.15 ↓ % | 875.42 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.49 | -1.14 ↓ % | -0.91 ↓ % | -8.07 ↓ % | 826.82 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.04 ↓ % | -0.57 ↓ % | -2.90 ↓ % | 815.15 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2459751839 | -0.47 ↓ % | -1.89 ↓ % | -8.66 ↓ % | 813.66 Million Dollars | 132.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9716 | -0.08 ↓ % | 0.98 ↑ % | 0.10 ↑ % | 784.00 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253665772 | 0.65 ↑ % | 1.62 ↑ % | -3.38 ↓ % | 771.09 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0326959264 | -2.17 ↓ % | -9.52 ↓ % | 26.17 ↑ % | 726.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848806369 | -0.20 ↓ % | 0.88 ↑ % | 3.84 ↑ % | 725.20 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9007 | -0.57 ↓ % | -1.53 ↓ % | -5.34 ↓ % | 697.67 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075112770 | -0.04 ↓ % | -0.38 ↓ % | -7.27 ↓ % | 645.03 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070421735 | 0.01 ↑ % | -0.80 ↓ % | -3.30 ↓ % | 605.52 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095423637 | -1.69 ↓ % | -4.96 ↓ % | 13.06 ↑ % | 599.84 Million Dollars | 359.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1794116512 | -1.25 ↓ % | -4.76 ↓ % | 1.09 ↑ % | 595.98 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294204883 | -0.07 ↓ % | -2.07 ↓ % | -4.47 ↓ % | 586.84 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017514603 | -0.83 ↓ % | -0.67 ↓ % | -7.85 ↓ % | 581.65 Million Dollars | 249.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8867 | 0.23 ↑ % | 0.41 ↑ % | -3.44 ↓ % | 572.91 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333195446 | -0.64 ↓ % | -1.48 ↓ % | -10.14 ↓ % | 553.35 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.375 | 0.00 ↑ % | -3.57 ↓ % | -20.08 ↓ % | 552.25 Million Dollars | 222.45 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061527 | -0.13 ↓ % | -0.63 ↓ % | -4.61 ↓ % | 541.40 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6832 | 0.90 ↑ % | -1.92 ↓ % | 6.16 ↑ % | 496.88 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 494.32 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4850 | -0.16 ↓ % | -0.44 ↓ % | -1.03 ↓ % | 485.93 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 83 | 0.1779649240 | -1.76 ↓ % | 4.06 ↑ % | 38.82 ↑ % | 485.27 Million Dollars | 78.92 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4397 | -0.33 ↓ % | -1.09 ↓ % | -10.63 ↓ % | 460.17 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.64 ↓ % | -0.32 ↓ % | -3.64 ↓ % | 448.59 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0432652328 | -0.23 ↓ % | -5.30 ↓ % | -7.17 ↓ % | 446.97 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 87 | 0.1961270317 | 0.12 ↑ % | 0.80 ↑ % | -8.04 ↓ % | 443.01 Million Dollars | 156.44 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.50 | 0.40 ↑ % | -0.66 ↓ % | -5.38 ↓ % | 437.46 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1685 | -0.05 ↓ % | -0.20 ↓ % | -0.28 ↓ % | 435.43 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4636943439 | 0.73 ↑ % | 0.47 ↑ % | 9.81 ↑ % | 429.29 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1789 | -0.60 ↓ % | -9.99 ↓ % | -18.05 ↓ % | 412.62 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 406.14 Million Dollars | 331.41 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3722949137 | 0.00 ↑ % | -2.52 ↓ % | -1.64 ↓ % | 403.25 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576383376 | -0.42 ↓ % | -2.62 ↓ % | -9.15 ↓ % | 402.06 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2208119572 | -0.14 ↓ % | -1.26 ↓ % | -4.91 ↓ % | 400.69 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.641 | -0.17 ↓ % | -1.28 ↓ % | -4.06 ↓ % | 398.83 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000686364 | 2.36 ↑ % | 10.46 ↑ % | 49.39 ↑ % | 378.26 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187836370 | 0.21 ↑ % | 3.01 ↑ % | 0.17 ↑ % | 360.98 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.476 | 0.12 ↑ % | -1.24 ↓ % | 3.46 ↑ % | 347.49 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4172041364 | 0.19 ↑ % | -2.19 ↓ % | -11.23 ↓ % | 347.10 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
