Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,534.33 | 0.06 ↑ % | -2.16 ↓ % | -4.75 ↓ % | 1,253.63 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.74 | -0.08 ↓ % | -3.74 ↓ % | -7.32 ↓ % | 200.42 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 61.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.71 | 0.03 ↑ % | -2.25 ↓ % | -4.73 ↓ % | 77.73 Billion Dollars | 966.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.08 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1066 | 0.00 ↑ % | -1.94 ↓ % | -9.16 ↓ % | 68.67 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.37 | -0.14 ↓ % | -3.54 ↓ % | -5.77 ↓ % | 40.26 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287935378 | -0.04 ↓ % | -1.41 ↓ % | 3.81 ↑ % | 31.18 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | -0.54 ↓ % | -6.49 ↓ % | -15.89 ↓ % | 15.65 Billion Dollars | 636.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787405746 | -0.01 ↓ % | -4.38 ↓ % | -9.77 ↓ % | 13.43 Billion Dollars | 660.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.17 ↓ % | -0.61 ↓ % | -2.16 ↓ % | 8.77 Billion Dollars | 384.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.30 | -0.97 ↓ % | -6.64 ↓ % | -18.29 ↓ % | 6.92 Billion Dollars | 423.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1948066800 | -0.33 ↓ % | -3.80 ↓ % | -10.62 ↓ % | 6.59 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.31 | 0.10 ↑ % | 0.23 ↑ % | -7.82 ↓ % | 5.97 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515960266 | 0.31 ↑ % | -0.09 ↓ % | -6.17 ↓ % | 5.89 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.602 | 0.03 ↑ % | -3.37 ↓ % | -8.25 ↓ % | 5.53 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1510236290 | -0.29 ↓ % | -4.57 ↓ % | -12.54 ↓ % | 5.49 Billion Dollars | 395.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5651 | 0.18 ↑ % | -7.68 ↓ % | -5.41 ↓ % | 4.22 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.91 | 0.07 ↑ % | -1.58 ↓ % | -11.93 ↓ % | 3.89 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | -0.44 ↓ % | -2.58 ↓ % | -10.50 ↓ % | 3.74 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773705326 | -0.20 ↓ % | -1.58 ↓ % | -4.21 ↓ % | 3.36 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | 0.14 ↑ % | -5.73 ↓ % | -7.96 ↓ % | 3.25 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7033 | 0.21 ↑ % | -2.06 ↓ % | -11.79 ↓ % | 2.83 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.471 | 0.24 ↑ % | 3.99 ↑ % | -6.09 ↓ % | 2.79 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045534 | -0.07 ↓ % | -1.71 ↓ % | -8.55 ↓ % | 2.68 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564383720 | -0.26 ↓ % | -3.09 ↓ % | -6.37 ↓ % | 2.60 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9717 | -0.48 ↓ % | -4.73 ↓ % | -14.97 ↓ % | 2.56 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,072.78 | -0.38 ↓ % | -2.48 ↓ % | -5.53 ↓ % | 2.50 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.27 | 0.28 ↑ % | -3.38 ↓ % | -14.54 ↓ % | 2.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.35 | -0.03 ↓ % | 28.33 ↑ % | 24.85 ↑ % | 1.96 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594077915 | 0.39 ↑ % | 1.38 ↑ % | -1.03 ↓ % | 1.89 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5431 | -0.56 ↓ % | -12.25 ↓ % | -19.14 ↓ % | 1.88 Billion Dollars | 421.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,078.88 | -0.36 ↓ % | -2.53 ↓ % | -5.62 ↓ % | 1.85 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.910 | -0.26 ↓ % | -1.96 ↓ % | -11.80 ↓ % | 1.81 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6355 | 0.40 ↑ % | 0.67 ↑ % | -3.84 ↓ % | 1.71 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5148 | -0.05 ↓ % | -3.33 ↓ % | -7.62 ↓ % | 1.70 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.83 | 0.14 ↑ % | -4.34 ↓ % | 0.64 ↑ % | 1.61 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9080 | -0.06 ↓ % | -2.93 ↓ % | -10.47 ↓ % | 1.53 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3126748831 | -0.41 ↓ % | -4.79 ↓ % | -15.67 ↓ % | 1.52 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292541698 | 0.28 ↑ % | -3.80 ↓ % | -4.68 ↓ % | 1.39 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562445928 | 0.45 ↑ % | -4.96 ↓ % | -1.83 ↓ % | 1.31 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.204 | -0.31 ↓ % | -1.46 ↓ % | -7.09 ↓ % | 1.22 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7198 | 0.16 ↑ % | -2.11 ↓ % | -6.01 ↓ % | 1.20 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.25 | -0.57 ↓ % | -3.82 ↓ % | -5.08 ↓ % | 1.11 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026893 | -0.11 ↓ % | -4.12 ↓ % | -8.96 ↓ % | 1.11 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.052 | 0.38 ↑ % | -1.62 ↓ % | -4.47 ↓ % | 1.11 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.028 | 0.11 ↑ % | -2.45 ↓ % | -2.78 ↓ % | 946.32 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7155 | -0.66 ↓ % | -4.30 ↓ % | -14.02 ↓ % | 884.09 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.26 | -0.06 ↓ % | -0.34 ↓ % | -0.75 ↓ % | 848.26 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0940462709 | -1.42 ↓ % | 5.36 ↑ % | -0.85 ↓ % | 839.57 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6342 | -0.69 ↓ % | -8.26 ↓ % | -16.11 ↓ % | 831.43 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774448387 | 0.12 ↑ % | -2.21 ↓ % | 1.33 ↑ % | 826.02 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5767 | -0.31 ↓ % | -3.29 ↓ % | -9.23 ↓ % | 817.97 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341812170 | -0.34 ↓ % | -4.60 ↓ % | -3.85 ↓ % | 815.77 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0858646832 | -0.35 ↓ % | -5.57 ↓ % | -0.19 ↓ % | 798.00 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288692666 | 0.23 ↑ % | -1.52 ↓ % | -11.29 ↓ % | 794.76 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7101 | -0.25 ↓ % | 0.28 ↑ % | 6.12 ↑ % | 710.13 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.657 | -0.35 ↓ % | -0.98 ↓ % | -2.93 ↓ % | 709.19 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827333558 | -0.23 ↓ % | -1.37 ↓ % | 0.52 ↑ % | 706.85 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2033844494 | -0.78 ↓ % | -3.51 ↓ % | 4.81 ↑ % | 675.30 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.298 | 7.23 ↑ % | 36.98 ↑ % | -7.61 ↓ % | 661.81 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | -0.47 ↓ % | -10.90 ↓ % | -13.14 ↓ % | 645.73 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7845 | -0.46 ↓ % | -0.38 ↓ % | -3.23 ↓ % | 620.54 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070343914 | -0.11 ↓ % | -4.17 ↓ % | -9.12 ↓ % | 609.02 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292217014 | 0.06 ↑ % | 0.08 ↑ % | -3.85 ↓ % | 600.77 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6442 | -0.51 ↓ % | -2.51 ↓ % | -3.93 ↓ % | 536.16 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317368729 | 0.15 ↑ % | -1.52 ↓ % | -3.10 ↓ % | 527.07 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7787 | -0.13 ↓ % | -0.10 ↓ % | -5.08 ↓ % | 503.13 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0788121494 | -0.23 ↓ % | -5.11 ↓ % | -8.07 ↓ % | 501.47 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014379989 | 0.13 ↑ % | -1.38 ↓ % | -4.87 ↓ % | 496.90 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5013 | -0.47 ↓ % | -7.83 ↓ % | 6.47 ↑ % | 477.92 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.79 | -0.79 ↓ % | 3.75 ↑ % | -4.56 ↓ % | 456.19 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.534 | -0.53 ↓ % | -5.66 ↓ % | -18.36 ↓ % | 453.25 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3276 | -0.29 ↓ % | -2.00 ↓ % | -6.18 ↓ % | 429.67 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↑ % | -0.31 ↓ % | -1.95 ↓ % | 428.77 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7654 | 0.10 ↑ % | -5.38 ↓ % | -7.60 ↓ % | 419.12 Million Dollars | 190.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046821132 | -0.03 ↓ % | -3.25 ↓ % | -9.92 ↓ % | 402.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062522496 | -0.45 ↓ % | -4.76 ↓ % | -12.49 ↓ % | 393.02 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 88 | 0.1733810179 | -0.17 ↓ % | -4.32 ↓ % | -15.90 ↓ % | 391.65 Million Dollars | 118.84 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043965 | -0.14 ↓ % | -3.60 ↓ % | -8.39 ↓ % | 386.87 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526026630 | 0.28 ↑ % | -3.43 ↓ % | -3.84 ↓ % | 379.67 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5726 | -0.03 ↓ % | -2.51 ↓ % | -8.71 ↓ % | 376.22 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4963 | -0.14 ↓ % | -7.08 ↓ % | -14.32 ↓ % | 374.08 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640966 | -0.34 ↓ % | -1.47 ↓ % | -14.29 ↓ % | 353.60 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 351.72 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3765618152 | -1.01 ↓ % | -1.77 ↓ % | -6.37 ↓ % | 346.41 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172456078 | 0.05 ↑ % | -1.45 ↓ % | 2.30 ↑ % | 331.65 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3273381060 | 0.52 ↑ % | -2.27 ↓ % | -27.13 ↓ % | 327.34 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9285 | -0.51 ↓ % | -2.69 ↓ % | -13.91 ↓ % | 327.35 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3497281898 | -0.02 ↓ % | 2.37 ↑ % | 2.79 ↑ % | 324.33 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6660 | -0.71 ↓ % | 1.67 ↑ % | -16.96 ↓ % | 323.89 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
