Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,178.56 | -0.08 ↓ % | 0.70 ↑ % | -5.37 ↓ % | 1,206.51 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.38 | -0.08 ↓ % | 1.50 ↑ % | -8.50 ↓ % | 190.36 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.07 Billion Dollars | 67.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.48 | 0.01 ↑ % | 0.83 ↑ % | -2.97 ↓ % | 76.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0552 | -0.46 ↓ % | 2.32 ↑ % | -7.96 ↓ % | 65.68 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.44 ↓ % | 5.07 ↑ % | 0.10 ↑ % | 41.62 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204411831 | 0.00 ↓ % | -0.36 ↓ % | -0.48 ↓ % | 30.39 Billion Dollars | 606.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.91 | -0.13 ↓ % | 2.60 ↑ % | -8.98 ↓ % | 16.17 Billion Dollars | 686.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755880365 | -0.06 ↓ % | 1.91 ↑ % | -9.67 ↓ % | 11.70 Billion Dollars | 672.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | -0.02 ↓ % | 1.67 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 813.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.45 | -0.03 ↓ % | 1.01 ↑ % | -11.80 ↓ % | 6.92 Billion Dollars | 465.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.72 | -0.73 ↓ % | 1.07 ↑ % | 3.66 ↑ % | 5.96 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1747775298 | -0.41 ↓ % | -0.10 ↓ % | -19.25 ↓ % | 5.93 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514159654 | 0.15 ↑ % | 2.46 ↑ % | -1.04 ↓ % | 5.89 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476841042 | -0.32 ↓ % | 3.49 ↑ % | -9.53 ↓ % | 5.37 Billion Dollars | 425.19 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.358 | -0.13 ↓ % | 2.38 ↑ % | -7.62 ↓ % | 5.35 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5526 | -0.30 ↓ % | -1.19 ↓ % | -2.28 ↓ % | 4.19 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.94 | 0.05 ↑ % | 2.08 ↑ % | -0.85 ↓ % | 3.95 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | 0.07 ↑ % | 2.38 ↑ % | -4.18 ↓ % | 3.27 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720744352 | -0.35 ↓ % | -0.86 ↓ % | -10.10 ↓ % | 3.13 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7113 | 0.28 ↑ % | 4.78 ↑ % | -0.72 ↓ % | 2.87 Billion Dollars | 346.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.543 | -0.25 ↓ % | 7.46 ↑ % | 9.19 ↑ % | 2.82 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550208940 | 0.20 ↑ % | 0.28 ↑ % | -5.94 ↓ % | 2.53 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042616 | -0.45 ↓ % | 1.93 ↑ % | -9.78 ↓ % | 2.51 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.18 | -0.04 ↓ % | 1.65 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.20 | 0.15 ↑ % | 0.97 ↑ % | -8.14 ↓ % | 2.36 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8070 | 0.22 ↑ % | -0.15 ↓ % | -16.74 ↓ % | 2.35 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580513744 | -0.14 ↓ % | 1.93 ↑ % | -1.01 ↓ % | 1.84 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.55 | -0.05 ↓ % | 1.66 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.53 ↓ % | 2.61 ↑ % | -3.52 ↓ % | 1.83 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.47 | -1.80 ↓ % | -4.10 ↓ % | 32.40 ↑ % | 1.80 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | 0.06 ↑ % | 1.62 ↑ % | -0.11 ↓ % | 1.70 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4666273298 | -0.64 ↓ % | -2.03 ↓ % | -23.42 ↓ % | 1.62 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 77.08 | 0.56 ↑ % | 3.04 ↑ % | 1.54 ↑ % | 1.62 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3195811283 | -0.07 ↓ % | 3.59 ↑ % | -9.14 ↓ % | 1.56 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.59 | 0.76 ↑ % | 12.74 ↑ % | 27.17 ↑ % | 1.46 Billion Dollars | 549.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4365384938 | 0.17 ↑ % | 1.37 ↑ % | -17.78 ↓ % | 1.44 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8487 | -0.10 ↓ % | 2.26 ↑ % | -11.94 ↓ % | 1.43 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276236527 | -0.21 ↓ % | -0.66 ↓ % | -6.48 ↓ % | 1.38 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9800 | -0.13 ↓ % | -1.84 ↓ % | -1.91 ↓ % | 1.35 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.08 ↓ % | 1.81 ↑ % | -4.00 ↓ % | 1.21 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6472 | 0.04 ↑ % | 1.00 ↑ % | -6.88 ↓ % | 1.15 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.287 | 0.41 ↑ % | 5.08 ↑ % | -3.99 ↓ % | 1.15 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488832907 | -1.62 ↓ % | -4.58 ↓ % | -16.01 ↓ % | 1.14 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024188 | 0.18 ↑ % | 3.65 ↑ % | -14.96 ↓ % | 1.00 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6994 | -3.91 ↓ % | -16.93 ↓ % | -75.60 ↓ % | 921.39 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.802 | -0.15 ↓ % | 1.42 ↑ % | -5.85 ↓ % | 915.97 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7758 | -0.24 ↓ % | 7.37 ↑ % | -5.43 ↓ % | 903.47 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374687221 | 0.85 ↑ % | 2.01 ↑ % | 14.82 ↑ % | 897.84 Million Dollars | 163.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6098 | -0.96 ↓ % | 7.37 ↑ % | -8.11 ↓ % | 835.10 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5932 | -0.28 ↓ % | -1.14 ↓ % | -11.48 ↓ % | 822.17 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.29 | -0.06 ↓ % | 3.17 ↑ % | -6.53 ↓ % | 800.24 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278162491 | -0.46 ↓ % | 1.86 ↑ % | -7.29 ↓ % | 765.97 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715616748 | -0.21 ↓ % | -1.29 ↓ % | -12.56 ↓ % | 763.44 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852943400 | -0.43 ↓ % | 2.38 ↑ % | -9.87 ↓ % | 762.09 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2242062507 | -0.73 ↓ % | 2.32 ↑ % | 13.81 ↑ % | 744.43 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791917254 | 0.39 ↑ % | -0.11 ↓ % | -11.32 ↓ % | 735.99 Million Dollars | 173.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7323 | -0.33 ↓ % | 2.27 ↑ % | 2.08 ↑ % | 732.26 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.496 | -0.93 ↓ % | 2.60 ↑ % | 25.84 ↑ % | 719.00 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0835211765 | 0.67 ↑ % | 1.89 ↑ % | 1.02 ↑ % | 713.59 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.12 ↓ % | 2.01 ↑ % | -1.90 ↓ % | 696.69 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | -0.55 ↓ % | 0.40 ↑ % | -9.06 ↓ % | 635.64 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281998304 | 0.07 ↑ % | -0.08 ↓ % | -4.39 ↓ % | 592.46 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7445 | -0.13 ↓ % | 2.75 ↑ % | -5.67 ↓ % | 589.74 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067916949 | -0.43 ↓ % | 0.87 ↑ % | -8.26 ↓ % | 588.19 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012949695 | -0.86 ↓ % | 7.23 ↑ % | -5.96 ↓ % | 526.70 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303571707 | -1.07 ↓ % | -1.67 ↓ % | -5.00 ↓ % | 504.15 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6023 | -0.20 ↓ % | 2.15 ↑ % | -4.78 ↓ % | 501.40 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.35 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.869 | 0.26 ↑ % | 10.27 ↑ % | -4.90 ↓ % | 486.76 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748367079 | -0.32 ↓ % | 2.90 ↑ % | -10.69 ↓ % | 476.17 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7330 | -0.05 ↓ % | 1.31 ↑ % | -7.61 ↓ % | 473.62 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4743632991 | -0.34 ↓ % | 0.36 ↑ % | -3.97 ↓ % | 454.43 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7911 | 0.31 ↑ % | 11.17 ↑ % | 16.80 ↑ % | 447.78 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.76 | -0.34 ↓ % | 0.25 ↑ % | -7.80 ↓ % | 430.39 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.03 ↓ % | 0.08 ↑ % | -0.66 ↓ % | 428.90 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3217 | -0.25 ↓ % | 0.07 ↑ % | -3.42 ↓ % | 427.76 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7162 | -0.22 ↓ % | 3.59 ↑ % | -7.06 ↓ % | 407.45 Million Dollars | 261.12 Million Dollars | 0.0000000000 |
| 87 | 0.1787482513 | -0.04 ↓ % | 7.80 ↑ % | -6.35 ↓ % | 403.78 Million Dollars | 117.92 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8109 | -2.36 ↓ % | 9.18 ↑ % | 10.64 ↑ % | 395.56 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062324258 | 0.11 ↑ % | 5.58 ↑ % | -7.18 ↓ % | 391.77 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045017545 | 0.23 ↑ % | 1.54 ↑ % | -8.09 ↓ % | 387.08 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9183 | 5.88 ↑ % | 85.80 ↑ % | 109.25 ↑ % | 386.41 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521674612 | -0.21 ↓ % | -4.23 ↓ % | -3.29 ↓ % | 376.53 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042342 | -0.08 ↓ % | 4.03 ↑ % | -6.91 ↓ % | 372.59 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3537550749 | -0.81 ↓ % | 13.09 ↑ % | 0.35 ↑ % | 353.76 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | -0.15 ↓ % | 2.14 ↑ % | -12.82 ↓ % | 349.62 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000631857 | -0.31 ↓ % | -1.43 ↓ % | -7.48 ↓ % | 349.40 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 349.19 Million Dollars | 227.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3735725365 | 0.21 ↑ % | 6.88 ↑ % | -2.63 ↓ % | 343.66 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3509570823 | -1.14 ↓ % | -5.61 ↓ % | 0.47 ↑ % | 325.47 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166928019 | -0.08 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 321.02 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
