Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,242.40 | -0.56 ↓ % | 1.33 ↑ % | 4.73 ↑ % | 1,526.18 Billion Dollars | 47.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.93 | -0.69 ↓ % | 0.84 ↑ % | 5.43 ↑ % | 284.94 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.61 Billion Dollars | 147.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4399 | -0.85 ↓ % | 0.27 ↑ % | 6.89 ↑ % | 88.65 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.05 | -0.29 ↓ % | 0.73 ↑ % | 4.63 ↑ % | 85.46 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 60.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.80 ↓ % | -0.74 ↓ % | 3.43 ↑ % | 50.02 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279339572 | 0.09 ↑ % | 1.19 ↑ % | 2.89 ↑ % | 31.08 Billion Dollars | 756.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965865167 | -0.60 ↓ % | -1.31 ↓ % | 4.03 ↑ % | 16.38 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.53 | -0.64 ↓ % | 2.71 ↑ % | 5.67 ↑ % | 11.38 Billion Dollars | 297.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 9.34 Billion Dollars | 494.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531443128 | -0.64 ↓ % | -0.70 ↓ % | 1.31 ↑ % | 9.16 Billion Dollars | 648.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.96 | -0.51 ↓ % | 0.13 ↑ % | 1.63 ↑ % | 8.97 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | -0.84 ↓ % | -0.67 ↓ % | 4.47 ↑ % | 6.84 Billion Dollars | 684.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.52 | 0.04 ↑ % | 1.48 ↑ % | 3.33 ↑ % | 6.45 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.67 | 6.82 ↑ % | 31.92 ↑ % | 1,022.14 ↑ % | 6.12 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.536 | 1.15 ↑ % | 21.20 ↑ % | 65.57 ↑ % | 5.86 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1471877108 | -0.17 ↓ % | -0.92 ↓ % | 0.22 ↑ % | 5.64 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1694518576 | -1.14 ↓ % | 1.15 ↑ % | 10.31 ↑ % | 5.62 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 326.96 | -1.28 ↓ % | -1.19 ↓ % | -12.86 ↓ % | 5.44 Billion Dollars | 529.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.16 | -0.25 ↓ % | 0.47 ↑ % | 2.91 ↑ % | 4.33 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.439 | -1.16 ↓ % | -0.89 ↓ % | 1.82 ↑ % | 4.08 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9751 | -1.20 ↓ % | -1.08 ↓ % | 4.40 ↑ % | 3.86 Billion Dollars | 542.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884998616 | -0.69 ↓ % | -1.97 ↓ % | 0.46 ↑ % | 3.83 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061656 | -0.83 ↓ % | -0.10 ↓ % | 4.24 ↑ % | 3.63 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3972 | -0.21 ↓ % | -1.59 ↓ % | 2.08 ↑ % | 3.48 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706996411 | -0.43 ↓ % | -0.31 ↓ % | 1.50 ↑ % | 3.08 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.40 | -0.50 ↓ % | 0.76 ↑ % | -5.08 ↓ % | 2.71 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,800.05 | -0.06 ↓ % | 0.66 ↑ % | 1.57 ↑ % | 2.69 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801279965 | -0.30 ↓ % | -1.22 ↓ % | 1.95 ↑ % | 2.55 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.08 | -0.08 ↓ % | 0.68 ↑ % | 1.43 ↑ % | 2.37 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6665 | -0.55 ↓ % | -0.43 ↓ % | -1.85 ↓ % | 2.18 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2963 | -1.14 ↓ % | -0.22 ↓ % | 1.33 ↑ % | 2.18 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.387 | -1.15 ↓ % | -0.60 ↓ % | 7.89 ↑ % | 2.16 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1831106909 | -0.52 ↓ % | 2.34 ↑ % | 9.56 ↑ % | 1.87 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4015 | -0.73 ↓ % | 1.46 ↑ % | 4.25 ↑ % | 1.81 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0773611070 | -0.52 ↓ % | -0.31 ↓ % | -0.99 ↓ % | 1.79 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.09 | -0.37 ↓ % | -0.93 ↓ % | -0.73 ↓ % | 1.79 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.84 | -1.59 ↓ % | -2.40 ↓ % | 22.15 ↑ % | 1.72 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6643 | -0.96 ↓ % | -2.34 ↓ % | -1.00 ↓ % | 1.65 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038667 | -0.70 ↓ % | -0.28 ↓ % | 7.86 ↑ % | 1.60 Billion Dollars | 576.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.563 | -0.81 ↓ % | -1.07 ↓ % | 1.26 ↑ % | 1.41 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.595 | -0.73 ↓ % | -0.02 ↓ % | 2.85 ↑ % | 1.34 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8846 | -0.03 ↓ % | -0.58 ↓ % | -3.20 ↓ % | 1.32 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2630873842 | -1.26 ↓ % | 0.13 ↑ % | 3.77 ↑ % | 1.28 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.86 | -4.72 ↓ % | 15.55 ↑ % | 48.15 ↑ % | 1.16 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.563 | -0.60 ↓ % | -0.23 ↓ % | 0.50 ↑ % | 1.15 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1205658224 | -1.66 ↓ % | 9.78 ↑ % | 29.83 ↑ % | 1.06 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 396.49 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087779143 | -1.33 ↓ % | -5.49 ↓ % | 1.32 ↑ % | 968.57 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899427925 | -0.51 ↓ % | 0.55 ↑ % | 5.83 ↑ % | 955.90 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8282 | -0.69 ↓ % | -1.25 ↓ % | -9.69 ↓ % | 948.38 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343602634 | -0.83 ↓ % | -2.08 ↓ % | 3.14 ↑ % | 940.49 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2793992819 | -1.47 ↓ % | -10.66 ↓ % | -0.64 ↓ % | 915.44 Million Dollars | 321.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8090 | -0.60 ↓ % | 0.30 ↑ % | 1.76 ↑ % | 911.27 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.39 | -0.65 ↓ % | -0.73 ↓ % | -1.63 ↓ % | 910.17 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.244 | -0.66 ↓ % | -1.12 ↓ % | 8.61 ↑ % | 834.33 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9127 | -0.87 ↓ % | 4.14 ↑ % | 8.26 ↑ % | 781.08 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1289552896 | -1.17 ↓ % | -0.77 ↓ % | 12.96 ↑ % | 779.00 Million Dollars | 167.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9584 | -1.08 ↓ % | -2.44 ↓ % | 12.84 ↑ % | 772.83 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9624 | -1.26 ↓ % | -2.16 ↓ % | 7.64 ↑ % | 743.45 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082364569 | -0.57 ↓ % | 1.09 ↑ % | 7.08 ↑ % | 705.99 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.78 ↓ % | -2.27 ↓ % | 3.99 ↑ % | 679.91 Million Dollars | 188.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1840679356 | -1.07 ↓ % | 0.79 ↑ % | 11.88 ↑ % | 653.60 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019359938 | -1.85 ↓ % | -1.78 ↓ % | 6.16 ↑ % | 642.94 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374174838 | 0.18 ↑ % | 0.67 ↑ % | -7.93 ↓ % | 621.41 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072094915 | -0.96 ↓ % | -0.54 ↓ % | 2.51 ↑ % | 619.91 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0306686595 | -2.46 ↓ % | -3.01 ↓ % | -0.22 ↓ % | 611.68 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0707385934 | -0.16 ↓ % | 10.46 ↑ % | 0.43 ↑ % | 604.37 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9059 | -0.82 ↓ % | -1.63 ↓ % | -3.53 ↓ % | 600.29 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9035 | -0.45 ↓ % | -0.99 ↓ % | 1.08 ↑ % | 583.78 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7843 | 5.94 ↑ % | 21.98 ↑ % | -14.46 ↓ % | 570.38 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259495755 | -0.07 ↓ % | -1.55 ↓ % | -0.86 ↓ % | 568.15 Million Dollars | 271.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062443 | -1.38 ↓ % | -1.17 ↓ % | 6.06 ↑ % | 549.46 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5093 | 5.96 ↑ % | 42.83 ↑ % | 272.79 ↑ % | 509.32 Million Dollars | 272.16 Million Dollars | 0.0000000000 |
| 83 | 0.2258236233 | -1.37 ↓ % | -1.47 ↓ % | -4.48 ↓ % | 510.09 Million Dollars | 190.71 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5435 | -0.91 ↓ % | -4.31 ↓ % | 3.48 ↑ % | 506.59 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3703 | -3.73 ↓ % | 6.55 ↑ % | 37.52 ↑ % | 479.61 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7251 | -2.05 ↓ % | 0.63 ↑ % | 7.84 ↑ % | 475.91 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075056782 | -1.65 ↓ % | -0.83 ↓ % | 12.13 ↑ % | 471.81 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.00 | -0.25 ↓ % | -1.34 ↓ % | -22.97 ↓ % | 455.87 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.24 ↓ % | 0.38 ↑ % | 428.83 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2352313706 | -1.41 ↓ % | -1.80 ↓ % | 8.58 ↑ % | 426.85 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0412254932 | -0.81 ↓ % | -0.41 ↓ % | 5.15 ↑ % | 425.02 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.087 | -0.28 ↓ % | 2.01 ↑ % | 8.78 ↑ % | 414.71 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4979579128 | -1.18 ↓ % | 3.49 ↑ % | 12.98 ↑ % | 414.28 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 413.70 Million Dollars | 429.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3710338354 | -0.36 ↓ % | -0.43 ↓ % | 4.57 ↑ % | 401.45 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569734153 | -1.04 ↓ % | -0.99 ↓ % | 2.82 ↑ % | 397.42 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4288260251 | -0.64 ↓ % | 3.50 ↑ % | 9.92 ↑ % | 395.51 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0333064097 | -1.73 ↓ % | -1.72 ↓ % | -7.28 ↓ % | 393.85 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4093168245 | -2.72 ↓ % | 4.50 ↑ % | 33.88 ↑ % | 370.89 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
