Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,125.44 | -0.21 ↓ % | -0.92 ↓ % | 4.88 ↑ % | 1,503.90 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.48 | -0.90 ↓ % | -1.40 ↓ % | 4.16 ↑ % | 277.53 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.30 Billion Dollars | 119.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4220 | -0.22 ↓ % | -0.93 ↓ % | 6.32 ↑ % | 87.55 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.06 | -0.17 ↓ % | 0.13 ↑ % | 4.31 ↑ % | 84.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.04 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -0.40 ↓ % | -1.28 ↓ % | 2.23 ↑ % | 48.97 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281332014 | -0.20 ↓ % | -0.79 ↓ % | 2.38 ↑ % | 31.10 Billion Dollars | 997.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947957009 | -0.18 ↓ % | -0.20 ↓ % | 3.28 ↑ % | 14.59 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.49 ↓ % | -5.61 ↓ % | -3.04 ↓ % | 10.52 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 1.00 ↑ % | 1.26 ↑ % | 1.57 ↑ % | 9.47 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476427652 | 0.06 ↑ % | -0.33 ↓ % | 2.61 ↑ % | 8.96 Billion Dollars | 597.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.26 | 0.07 ↑ % | 0.16 ↑ % | 3.56 ↑ % | 8.86 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.216 | -0.56 ↓ % | -0.66 ↓ % | 4.64 ↑ % | 6.70 Billion Dollars | 616.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.17 | -0.31 ↓ % | 0.31 ↑ % | 1.36 ↑ % | 6.46 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1577296435 | 2.06 ↑ % | 7.38 ↑ % | 6.07 ↑ % | 6.05 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688780570 | -0.10 ↓ % | -0.94 ↓ % | 10.40 ↑ % | 5.60 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.24 | 0.02 ↑ % | -6.47 ↓ % | -14.56 ↓ % | 5.13 Billion Dollars | 441.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.516 | 4.96 ↑ % | -4.24 ↓ % | 22.61 ↑ % | 4.54 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.10 | 0.00 ↑ % | -0.44 ↓ % | 4.04 ↑ % | 4.25 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.242 | -0.34 ↓ % | -0.33 ↓ % | 0.47 ↑ % | 3.99 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887489740 | -0.15 ↓ % | 0.01 ↑ % | 3.37 ↑ % | 3.84 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9423 | -0.47 ↓ % | -1.80 ↓ % | 3.09 ↑ % | 3.73 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060185 | -0.04 ↓ % | -0.54 ↓ % | 3.79 ↑ % | 3.55 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3186 | 0.08 ↑ % | 2.29 ↑ % | -8.17 ↓ % | 3.28 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696625875 | -0.07 ↓ % | -0.18 ↓ % | 1.83 ↑ % | 3.03 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,791.72 | 0.00 ↓ % | 0.12 ↑ % | 2.00 ↑ % | 2.68 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.98 | -0.59 ↓ % | -2.15 ↓ % | -7.66 ↓ % | 2.63 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778138755 | -0.20 ↓ % | -0.96 ↓ % | -2.15 ↓ % | 2.47 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,797.46 | -0.01 ↓ % | 0.15 ↑ % | 1.85 ↑ % | 2.35 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2633 | -0.16 ↓ % | -0.95 ↓ % | 7.86 ↑ % | 2.12 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.254 | -0.67 ↓ % | -1.90 ↓ % | 6.07 ↑ % | 2.07 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6298 | 1.59 ↑ % | -4.62 ↓ % | -5.51 ↓ % | 2.06 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793738497 | -0.83 ↓ % | 3.55 ↑ % | 8.75 ↑ % | 1.84 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730428861 | -0.44 ↓ % | 0.29 ↑ % | 5.16 ↑ % | 1.76 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3561 | -0.42 ↓ % | -1.36 ↓ % | -2.81 ↓ % | 1.75 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.14 ↓ % | -1.01 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6754 | -0.47 ↓ % | 0.27 ↑ % | 2.31 ↑ % | 1.67 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037646 | -0.13 ↓ % | -0.66 ↓ % | 6.85 ↑ % | 1.56 Billion Dollars | 479.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.91 | -0.94 ↓ % | -2.91 ↓ % | -4.76 ↓ % | 1.38 Billion Dollars | 601.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.442 | -0.32 ↓ % | -1.12 ↓ % | -0.30 ↓ % | 1.35 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.32 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8909 | -0.30 ↓ % | 0.32 ↑ % | -0.24 ↓ % | 1.32 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | -0.61 ↓ % | -0.46 ↓ % | 1.91 ↑ % | 1.31 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536074795 | -0.43 ↓ % | -1.82 ↓ % | 0.65 ↑ % | 1.23 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -5.08 ↓ % | -10.78 ↓ % | 43.69 ↑ % | 1.19 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | -0.07 ↓ % | 0.31 ↑ % | 2.56 ↑ % | 1.16 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1166168664 | -0.65 ↓ % | -3.18 ↓ % | 24.35 ↑ % | 1.02 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916998653 | 0.01 ↑ % | 2.36 ↑ % | 10.62 ↑ % | 974.68 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344339531 | -1.01 ↓ % | -0.69 ↓ % | 6.80 ↑ % | 942.69 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7744 | -0.63 ↓ % | -0.95 ↓ % | -6.58 ↓ % | 920.45 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1027599393 | -0.58 ↓ % | -2.31 ↓ % | -1.24 ↓ % | 915.03 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7841 | -0.33 ↓ % | 0.09 ↑ % | 2.05 ↑ % | 899.34 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.36 | -0.10 ↓ % | 0.17 ↑ % | -1.03 ↓ % | 897.71 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642422257 | -0.43 ↓ % | -1.32 ↓ % | -14.75 ↓ % | 868.33 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.202 | -0.22 ↓ % | 0.31 ↑ % | 7.69 ↑ % | 829.50 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9447 | -1.05 ↓ % | -6.60 ↓ % | 14.06 ↑ % | 794.17 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1275104487 | -0.59 ↓ % | 0.31 ↑ % | 15.12 ↑ % | 770.27 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9381 | 0.35 ↑ % | -0.31 ↓ % | 11.45 ↑ % | 756.61 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9281 | -0.05 ↓ % | -0.32 ↓ % | 6.93 ↑ % | 717.24 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080350899 | -0.57 ↓ % | -1.89 ↓ % | 2.04 ↑ % | 688.79 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.845 | -0.11 ↓ % | -0.05 ↓ % | 0.50 ↑ % | 661.42 Million Dollars | 217.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312874651 | 0.22 ↑ % | 4.65 ↑ % | 0.37 ↑ % | 624.04 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0723560944 | 0.29 ↑ % | 2.27 ↑ % | -6.67 ↓ % | 618.19 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070970431 | 0.02 ↑ % | -1.29 ↓ % | 4.02 ↑ % | 610.24 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1713744063 | 0.05 ↑ % | -3.47 ↓ % | 3.59 ↑ % | 608.52 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018232173 | -0.23 ↓ % | -1.91 ↓ % | -0.12 ↓ % | 605.48 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0354684458 | -0.97 ↓ % | -4.11 ↓ % | -8.30 ↓ % | 589.04 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | -0.26 ↓ % | -0.55 ↓ % | 1.65 ↑ % | 576.63 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254884655 | -0.12 ↓ % | -0.22 ↓ % | -16.30 ↓ % | 559.68 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060976 | -0.25 ↓ % | -0.72 ↓ % | 7.08 ↑ % | 536.56 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7188 | 2.29 ↑ % | 10.63 ↑ % | -8.85 ↓ % | 522.73 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5291 | -0.05 ↓ % | -0.45 ↓ % | 1.86 ↑ % | 500.94 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5514 | -1.67 ↓ % | -7.78 ↓ % | -20.94 ↓ % | 491.10 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3839 | 0.13 ↑ % | 11.75 ↑ % | 62.08 ↑ % | 484.35 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 84 | 0.2122153216 | -0.47 ↓ % | -2.91 ↓ % | -8.20 ↓ % | 479.35 Million Dollars | 144.00 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074506886 | 0.35 ↑ % | 2.19 ↑ % | 12.35 ↑ % | 468.35 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.48 ↓ % | -1.46 ↓ % | 2.86 ↑ % | 453.08 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438331316 | -1.11 ↓ % | 7.90 ↑ % | 20.88 ↑ % | 452.08 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4471628524 | 0.18 ↑ % | -2.36 ↓ % | 123.01 ↑ % | 447.16 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.87 | -0.56 ↓ % | -3.06 ↓ % | -18.01 ↓ % | 428.94 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1769 | 0.04 ↑ % | 0.15 ↑ % | 0.58 ↑ % | 427.92 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 415.69 Million Dollars | 276.75 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.972 | -1.56 ↓ % | -5.62 ↓ % | 2.39 ↑ % | 409.76 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2240888092 | -0.08 ↓ % | -1.53 ↓ % | 4.31 ↑ % | 406.63 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3650550480 | -0.18 ↓ % | 0.83 ↑ % | 6.12 ↑ % | 395.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556710691 | 0.01 ↑ % | 0.24 ↑ % | 1.13 ↑ % | 388.34 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4581664507 | -0.83 ↓ % | -3.75 ↓ % | 11.42 ↑ % | 381.18 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320763199 | -0.37 ↓ % | -3.21 ↓ % | -5.63 ↓ % | 379.31 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3926555969 | -0.53 ↓ % | 0.65 ↑ % | 8.10 ↑ % | 362.11 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3886772431 | -0.08 ↓ % | -1.65 ↓ % | 30.72 ↑ % | 352.52 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180387663 | 0.04 ↑ % | -1.26 ↓ % | 0.09 ↑ % | 346.94 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
