Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,710.71 | -1.37 ↓ % | -7.25 ↓ % | -13.02 ↓ % | 1,316.71 Billion Dollars | 55.97 Billion Dollars | 56,517.06 |
| 2 | Ethereum (ETH) | 1,824.32 | -1.42 ↓ % | -8.82 ↓ % | -11.78 ↓ % | 220.17 Billion Dollars | 26.17 Billion Dollars | 1,569.08 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 187.89 Billion Dollars | 109.07 Billion Dollars | 0.8591 |
| 4 | BNB (BNB) | 631.37 | -2.05 ↓ % | -9.00 ↓ % | -3.52 ↓ % | 85.10 Billion Dollars | 2.30 Billion Dollars | 543.04 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 18.24 Billion Dollars | 0.8600 |
| 6 | XRP (XRP) | 1.1957 | -1.94 ↓ % | -6.93 ↓ % | -9.96 ↓ % | 74.10 Billion Dollars | 3.18 Billion Dollars | 1.0284 |
| 7 | Solana (SOL) | 72.83 | -1.97 ↓ % | -9.92 ↓ % | -12.84 ↓ % | 42.13 Billion Dollars | 4.63 Billion Dollars | 62.64 |
| 8 | TRON (TRX) | 0.3299744230 | -0.67 ↓ % | -3.56 ↓ % | -11.56 ↓ % | 31.29 Billion Dollars | 750.06 Million Dollars | 0.2838073715 |
| 9 | Hyperliquid (HYPE) | 70.11 | 0.55 ↑ % | -6.28 ↓ % | 16.24 ↑ % | 17.78 Billion Dollars | 1.57 Billion Dollars | 60.30 |
| 10 | Dogecoin (DOGE) | 0.0911370627 | -1.50 ↓ % | -9.49 ↓ % | -9.97 ↓ % | 14.08 Billion Dollars | 1.47 Billion Dollars | 0.0783859851 |
| 11 | Zcash (ZEC) | 608.94 | -2.68 ↓ % | 6.86 ↑ % | 8.01 ↑ % | 10.17 Billion Dollars | 1.54 Billion Dollars | 523.75 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.53 ↑ % | 0.13 ↑ % | 9.27 Billion Dollars | 309.59 Thousand Dollar | 8.660 |
| 13 | Cardano (ADA) | 0.2085494889 | -1.43 ↓ % | -8.25 ↓ % | -13.05 ↓ % | 7.55 Billion Dollars | 667.04 Million Dollars | 0.1793711213 |
| 14 | Stellar (XLM) | 0.2190383552 | -1.29 ↓ % | -7.45 ↓ % | 48.43 ↑ % | 7.38 Billion Dollars | 735.09 Million Dollars | 0.1883924799 |
| 15 | Monero (XMR) | 326.94 | -2.66 ↓ % | -5.30 ↓ % | -14.19 ↓ % | 6.03 Billion Dollars | 170.80 Million Dollars | 281.19 |
| 16 | Chainlink (LINK) | 8.213 | -1.71 ↓ % | -8.67 ↓ % | -12.64 ↓ % | 5.97 Billion Dollars | 447.43 Million Dollars | 7.064 |
| 17 | Canton (CC) | 0.1487028738 | -0.32 ↓ % | -3.68 ↓ % | -5.16 ↓ % | 5.75 Billion Dollars | 32.12 Million Dollars | 0.1278977061 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 59.44 Million Dollars | 0.8597 |
| 19 | Toncoin (TON) | 1.9650 | -1.52 ↓ % | -7.03 ↓ % | 1.87 ↑ % | 5.25 Billion Dollars | 397.56 Million Dollars | 1.6901 |
| 20 | Bitcoin Cash (BCH) | 246.63 | -5.49 ↓ % | -15.25 ↓ % | -28.28 ↓ % | 4.94 Billion Dollars | 339.78 Million Dollars | 212.12 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.66 Billion Dollars | 2.28 Billion Dollars | 0.8581 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 85.57 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.251 | -0.03 ↓ % | -0.63 ↓ % | 8.51 ↑ % | 4.25 Billion Dollars | 9.51 Million Dollars | 2.796 |
| 24 | Hedera (HBAR) | 0.0853854260 | -1.04 ↓ % | -7.51 ↓ % | -1.04 ↓ % | 3.70 Billion Dollars | 106.66 Million Dollars | 0.0734390656 |
| 25 | Litecoin (LTC) | 47.01 | -1.27 ↓ % | -5.99 ↓ % | -9.65 ↓ % | 3.63 Billion Dollars | 418.35 Million Dollars | 40.43 |
| 26 | Avalanche (AVAX) | 8.034 | -1.73 ↓ % | -9.33 ↓ % | -12.12 ↓ % | 3.47 Billion Dollars | 328.40 Million Dollars | 6.910 |
| 27 | NEAR Protocol (NEAR) | 2.666 | -0.86 ↓ % | -2.85 ↓ % | 6.33 ↑ % | 3.46 Billion Dollars | 1.11 Billion Dollars | 2.293 |
| 28 | Sui (SUI) | 0.7954 | -1.78 ↓ % | -8.90 ↓ % | -20.44 ↓ % | 3.20 Billion Dollars | 796.52 Million Dollars | 0.6841 |
| 29 | Shiba Inu (SHIB) | 0.0000051581 | -1.28 ↓ % | -6.39 ↓ % | -6.44 ↓ % | 3.04 Billion Dollars | 150.67 Million Dollars | 0.0000044365 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 145.50 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0619524892 | -1.21 ↓ % | -4.68 ↓ % | -8.32 ↓ % | 2.78 Billion Dollars | 10.59 Million Dollars | 0.0532846545 |
| 32 | Tether Gold (XAUt) | 4,456.89 | 0.14 ↑ % | -0.34 ↓ % | -0.74 ↓ % | 2.73 Billion Dollars | 265.02 Million Dollars | 3,833.32 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 82.64 Million Dollars | 0.8601 |
| 34 | Bittensor (TAO) | 221.25 | -2.10 ↓ % | -12.66 ↓ % | -19.78 ↓ % | 2.43 Billion Dollars | 344.40 Million Dollars | 190.29 |
| 35 | PAX Gold (PAXG) | 4,473.45 | 0.09 ↑ % | -0.30 ↓ % | -0.61 ↓ % | 2.08 Billion Dollars | 200.60 Million Dollars | 3,847.57 |
| 36 | Mantle (MNT) | 0.5959 | -0.91 ↓ % | -6.31 ↓ % | -6.18 ↓ % | 1.97 Billion Dollars | 54.39 Million Dollars | 0.5125 |
| 37 | 0.6735 | -0.08 ↓ % | -14.32 ↓ % | 168.67 ↑ % | 1.91 Billion Dollars | 379.69 Million Dollars | 0.5792 | |
| 38 | World Liberty Financial (WLFI) | 0.0592820085 | -0.56 ↓ % | -0.42 ↓ % | 4.98 ↑ % | 1.88 Billion Dollars | 69.06 Million Dollars | 0.0509878034 |
| 39 | Ondo (ONDO) | 0.3780464359 | -1.83 ↓ % | 5.03 ↑ % | -7.31 ↓ % | 1.84 Billion Dollars | 399.97 Million Dollars | 0.3251535810 |
| 40 | DeXe (DEXE) | 21.92 | -1.76 ↓ % | 23.01 ↑ % | 34.00 ↑ % | 1.84 Billion Dollars | 71.00 Million Dollars | 18.85 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 258.30 Million Dollars | 0.8600 |
| 42 | Polkadot (DOT) | 1.0645 | -1.60 ↓ % | -7.40 ↓ % | -15.11 ↓ % | 1.80 Billion Dollars | 217.35 Million Dollars | 0.9156 |
| 43 | Aster (ASTER) | 0.6715 | -0.56 ↓ % | -3.85 ↓ % | -2.01 ↓ % | 1.75 Billion Dollars | 250.46 Million Dollars | 0.5776 |
| 44 | OKB (OKB) | 82.77 | -1.64 ↓ % | -6.71 ↓ % | -6.38 ↓ % | 1.74 Billion Dollars | 64.94 Million Dollars | 71.19 |
| 45 | Uniswap (UNI) | 2.769 | -1.34 ↓ % | -6.36 ↓ % | -15.13 ↓ % | 1.72 Billion Dollars | 167.32 Million Dollars | 2.381 |
| 46 | Internet Computer (ICP) | 3.030 | -1.37 ↓ % | 4.66 ↑ % | 11.05 ↑ % | 1.68 Billion Dollars | 250.93 Million Dollars | 2.606 |
| 47 | Sky (SKY) | 0.0666013569 | -0.05 ↓ % | -1.06 ↓ % | -3.69 ↓ % | 1.55 Billion Dollars | 22.14 Million Dollars | 0.0572830944 |
| 48 | Pi (PI) | 0.1370470995 | -1.05 ↓ % | -4.89 ↓ % | -3.44 ↓ % | 1.46 Billion Dollars | 16.46 Million Dollars | 0.1178727028 |
| 49 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 3.46 Million Dollars | 0.8584 |
| 50 | Bitget Token (BGB) | 1.9237 | -0.65 ↓ % | -4.86 ↓ % | -6.37 ↓ % | 1.34 Billion Dollars | 17.92 Million Dollars | 1.6546 |
| 51 | Worldcoin (WLD) | 0.3857727060 | -1.50 ↓ % | -15.42 ↓ % | 7.89 ↑ % | 1.30 Billion Dollars | 683.20 Million Dollars | 0.3317988609 |
| 52 | Pepe (PEPE) | 0.0000030615 | -1.81 ↓ % | -9.73 ↓ % | -12.78 ↓ % | 1.27 Billion Dollars | 342.40 Million Dollars | 0.0000026332 |
| 53 | Ethereum Classic (ETC) | 7.661 | -1.13 ↓ % | -4.89 ↓ % | -11.27 ↓ % | 1.20 Billion Dollars | 69.25 Million Dollars | 6.589 |
| 54 | Aave (AAVE) | 72.67 | -1.81 ↓ % | -8.54 ↓ % | -14.95 ↓ % | 1.12 Billion Dollars | 373.74 Million Dollars | 62.50 |
| 55 | Render (RENDER) | 2.103 | -2.71 ↓ % | -3.89 ↓ % | -8.87 ↓ % | 1.09 Billion Dollars | 165.95 Million Dollars | 1.8087 |
| 56 | KuCoin Token (KCS) | 7.421 | -1.10 ↓ % | -5.52 ↓ % | -7.58 ↓ % | 999.26 Million Dollars | 3.71 Million Dollars | 6.383 |
| 57 | Algorand (ALGO) | 0.1097315354 | -1.42 ↓ % | -10.32 ↓ % | 1.15 ↑ % | 979.11 Million Dollars | 64.48 Million Dollars | 0.0943788865 |
| 58 | Morpho (MORPHO) | 1.9587 | -0.15 ↓ % | -4.05 ↓ % | -13.62 ↓ % | 967.73 Million Dollars | 30.30 Million Dollars | 1.6847 |
| 59 | POL (prev. MATIC) (POL) | 0.0897753597 | -0.72 ↓ % | -3.96 ↓ % | -2.48 ↓ % | 956.50 Million Dollars | 104.10 Million Dollars | 0.0772147994 |
| 60 | Cosmos (ATOM) | 1.8227 | -1.19 ↓ % | -3.40 ↓ % | -18.09 ↓ % | 932.86 Million Dollars | 48.98 Million Dollars | 1.5677 |
| 61 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 919.31 Million Dollars | 380.02 Million Dollars | 0.8596 |
| 62 | Quant (QNT) | 73.60 | -0.29 ↓ % | 3.69 ↑ % | -2.62 ↓ % | 888.50 Million Dollars | 37.27 Million Dollars | 63.30 |
| 63 | Venice Token (VVV) | 18.70 | -3.78 ↓ % | 2.38 ↑ % | 9.13 ↑ % | 873.91 Million Dollars | 95.37 Million Dollars | 16.09 |
| 64 | Stable (STABLE) | 0.0359260136 | 0.05 ↑ % | -6.93 ↓ % | -1.20 ↓ % | 835.24 Million Dollars | 25.52 Million Dollars | 0.0308995691 |
| 65 | Ethena (ENA) | 0.0903362925 | -0.79 ↓ % | 2.62 ↑ % | -5.92 ↓ % | 815.43 Million Dollars | 317.98 Million Dollars | 0.0776972515 |
| 66 | JUST (JST) | 0.0927798047 | -1.35 ↓ % | -2.37 ↓ % | -1.22 ↓ % | 792.69 Million Dollars | 47.06 Million Dollars | 0.0797988895 |
| 67 | Kaspa (KAS) | 0.0284076537 | -1.73 ↓ % | -5.59 ↓ % | -13.07 ↓ % | 780.71 Million Dollars | 13.86 Million Dollars | 0.0244331105 |
| 68 | GateToken (GT) | 6.695 | -1.05 ↓ % | -4.41 ↓ % | -3.02 ↓ % | 754.04 Million Dollars | 4.66 Million Dollars | 5.759 |
| 69 | 币安人生 (币安人生) | 0.6759 | 1.27 ↑ % | 11.83 ↑ % | 57.83 ↑ % | 675.94 Million Dollars | 50.32 Million Dollars | 0.5814 |
| 70 | Filecoin (FIL) | 0.8571 | -1.99 ↓ % | -10.14 ↓ % | -16.26 ↓ % | 674.97 Million Dollars | 161.25 Million Dollars | 0.7372 |
| 71 | Aptos (APT) | 0.8164 | -1.41 ↓ % | -12.47 ↓ % | -15.83 ↓ % | 669.40 Million Dollars | 114.50 Million Dollars | 0.7022 |
| 72 | Jupiter (JUP) | 0.1956191867 | -1.20 ↓ % | -5.38 ↓ % | -0.09 ↓ % | 649.52 Million Dollars | 56.59 Million Dollars | 0.1682499107 |
| 73 | Injective (INJ) | 6.383 | 0.58 ↑ % | -11.58 ↓ % | 12.95 ↑ % | 638.12 Million Dollars | 225.43 Million Dollars | 5.490 |
| 74 | XDC Network (XDC) | 0.0310146067 | -0.53 ↓ % | -5.66 ↓ % | -3.00 ↓ % | 637.49 Million Dollars | 15.62 Million Dollars | 0.0266753221 |
| 75 | Midnight (NIGHT) | 0.0375641934 | -1.08 ↓ % | -3.80 ↓ % | 13.48 ↑ % | 623.84 Million Dollars | 50.48 Million Dollars | 0.0323085495 |
| 76 | Flare (FLR) | 0.0071437516 | -0.52 ↓ % | -4.40 ↓ % | -12.40 ↓ % | 617.43 Million Dollars | 4.88 Million Dollars | 0.0061442622 |
| 77 | Pump.fun (PUMP) | 0.0016478475 | -0.79 ↓ % | -9.58 ↓ % | -7.80 ↓ % | 578.46 Million Dollars | 98.42 Million Dollars | 0.0014172955 |
| 78 | 0.2497591529 | 0.72 ↑ % | -8.84 ↓ % | 2.44 ↑ % | 564.18 Million Dollars | 295.09 Million Dollars | 0.2148151001 | |
| 79 | Arbitrum (ARB) | 0.0897186681 | -1.84 ↓ % | -11.28 ↓ % | -17.45 ↓ % | 561.26 Million Dollars | 101.82 Million Dollars | 0.0771660395 |
| 80 | Nexo (NEXO) | 0.7895 | -1.53 ↓ % | -5.34 ↓ % | -4.24 ↓ % | 510.16 Million Dollars | 14.97 Million Dollars | 0.6791 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.67 Million Dollars | 47.01 Million Dollars | 0.8586 |
| 82 | Dash (DASH) | 38.41 | -1.63 ↓ % | -4.28 ↓ % | -10.92 ↓ % | 488.68 Million Dollars | 116.41 Million Dollars | 33.04 |
| 83 | VeChain (VET) | 0.0054813845 | -1.45 ↓ % | -7.24 ↓ % | -13.30 ↓ % | 471.32 Million Dollars | 23.20 Million Dollars | 0.0047144785 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6969 | -1.95 ↓ % | -6.39 ↓ % | -11.20 ↓ % | 457.87 Million Dollars | 160.39 Million Dollars | 0.5994 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9267 | -2.05 ↓ % | -5.84 ↓ % | -3.81 ↓ % | 457.41 Million Dollars | 186.80 Million Dollars | 1.6571 |
| 86 | Sei (SEI) | 0.0614153410 | -1.05 ↓ % | -12.90 ↓ % | -9.48 ↓ % | 435.84 Million Dollars | 120.83 Million Dollars | 0.0528226592 |
| 87 | EURC (EURC) | 1.1630 | 0.05 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 435.25 Million Dollars | 61.02 Million Dollars | 1.0003 |
| 88 | Bonk (BONK) | 0.0000049418 | -1.64 ↓ % | -10.11 ↓ % | -16.63 ↓ % | 434.85 Million Dollars | 59.56 Million Dollars | 0.0000042504 |
| 89 | Pudgy Penguins (PENGU) | 0.0067800455 | -1.92 ↓ % | -9.83 ↓ % | -19.44 ↓ % | 426.20 Million Dollars | 109.52 Million Dollars | 0.0058314425 |
| 90 | PancakeSwap (CAKE) | 1.3067 | -1.40 ↓ % | -8.81 ↓ % | -7.50 ↓ % | 424.83 Million Dollars | 46.14 Million Dollars | 1.1239 |
| 91 | siren (SIREN) | 0.5680 | -0.28 ↓ % | 0.17 ↑ % | 15.62 ↑ % | 412.84 Million Dollars | 17.24 Million Dollars | 0.4885556955 |
| 92 | Lighter (LIT) | 1.5896 | -0.14 ↓ % | 9.66 ↑ % | 34.21 ↑ % | 397.40 Million Dollars | 134.07 Million Dollars | 1.3672 |
| 93 | LayerZero (ZRO) | 1.1213 | -1.21 ↓ % | -2.52 ↓ % | -11.09 ↓ % | 384.51 Million Dollars | 55.72 Million Dollars | 0.9644 |
| 94 | Stacks (STX) | 0.2108860592 | -1.75 ↓ % | -8.39 ↓ % | -11.93 ↓ % | 382.68 Million Dollars | 14.20 Million Dollars | 0.1813807798 |
| 95 | Terra Classic (LUNC) | 0.0000683571 | -0.40 ↓ % | -12.97 ↓ % | -23.15 ↓ % | 378.49 Million Dollars | 51.27 Million Dollars | 0.0000587932 |
| 96 | Kite (KITE) | 0.1952902796 | -0.90 ↓ % | -5.69 ↓ % | -6.27 ↓ % | 351.52 Million Dollars | 49.36 Million Dollars | 0.1679670213 |
| 97 | Aerodrome Finance (AERO) | 0.3678981845 | -1.70 ↓ % | -8.13 ↓ % | -14.29 ↓ % | 347.15 Million Dollars | 22.70 Million Dollars | 0.3164251816 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 338.93 Million Dollars | 413.79 Million Dollars | 0.8582 |
| 99 | Sun [New] (SUN) | 0.0175510389 | -0.53 ↓ % | -3.75 ↓ % | -13.22 ↓ % | 337.51 Million Dollars | 69.40 Million Dollars | 0.0150954555 |
| 100 | Chiliz (CHZ) | 0.0324639943 | -1.99 ↓ % | -9.26 ↓ % | -7.89 ↓ % | 337.36 Million Dollars | 110.35 Million Dollars | 0.0279219244 |
