Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,792.56 | 0.22 ↑ % | -2.91 ↓ % | -4.84 ↓ % | 1,218.75 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.73 | 0.14 ↑ % | -2.76 ↓ % | -6.76 ↓ % | 195.11 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 78.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.69 | -0.15 ↓ % | -2.09 ↓ % | -4.75 ↓ % | 75.98 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.80 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0692 | 0.06 ↑ % | -2.72 ↓ % | -8.62 ↓ % | 66.35 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.48 | -0.05 ↓ % | -2.52 ↓ % | -5.12 ↓ % | 39.17 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269581897 | -0.03 ↓ % | -0.61 ↓ % | 2.18 ↑ % | 31.01 Billion Dollars | 891.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.41 ↓ % | 2.53 ↑ % | -9.74 ↓ % | 15.86 Billion Dollars | 672.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757512870 | -0.26 ↓ % | -3.81 ↓ % | -10.51 ↓ % | 11.73 Billion Dollars | 959.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.353 | -0.11 ↓ % | -1.75 ↓ % | -3.68 ↓ % | 8.61 Billion Dollars | 675.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.96 | -0.42 ↓ % | -0.91 ↓ % | -13.00 ↓ % | 6.83 Billion Dollars | 461.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863697186 | 0.32 ↑ % | -2.18 ↓ % | -19.59 ↓ % | 6.32 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1517645243 | -0.24 ↓ % | -0.07 ↓ % | -7.45 ↓ % | 5.90 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.18 | 0.67 ↑ % | -2.77 ↓ % | -5.79 ↓ % | 5.84 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.380 | -0.13 ↓ % | -2.36 ↓ % | -7.27 ↓ % | 5.37 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470264892 | -0.13 ↓ % | -2.80 ↓ % | -11.26 ↓ % | 5.35 Billion Dollars | 665.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5850 | -0.84 ↓ % | 2.08 ↑ % | -4.50 ↓ % | 4.28 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.67 | -0.01 ↓ % | -1.71 ↓ % | -7.94 ↓ % | 3.82 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0741249214 | -0.40 ↓ % | -3.62 ↓ % | -7.15 ↓ % | 3.22 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.19 | 0.13 ↑ % | -1.03 ↓ % | -6.95 ↓ % | 3.18 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.387 | -0.29 ↓ % | 0.04 ↑ % | -4.13 ↓ % | 2.76 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6789 | 0.18 ↑ % | -2.48 ↓ % | -9.32 ↓ % | 2.74 Billion Dollars | 390.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043660 | -0.08 ↓ % | -3.81 ↓ % | -10.34 ↓ % | 2.57 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558806684 | 0.09 ↑ % | -0.20 ↓ % | -5.57 ↓ % | 2.57 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9270 | -0.35 ↓ % | -1.81 ↓ % | -11.58 ↓ % | 2.50 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,984.84 | 0.44 ↑ % | -1.67 ↓ % | -7.16 ↓ % | 2.44 Billion Dollars | 394.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.15 | -0.92 ↓ % | -0.91 ↓ % | -10.57 ↓ % | 2.40 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | 1.32 ↑ % | 1.53 ↑ % | 68.20 ↑ % | 1.93 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578299970 | 0.16 ↑ % | -1.34 ↓ % | -6.25 ↓ % | 1.84 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.909 | -0.85 ↓ % | 0.53 ↑ % | -7.02 ↓ % | 1.81 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,986.01 | 0.41 ↑ % | -1.80 ↓ % | -7.40 ↓ % | 1.80 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5101 | -1.53 ↓ % | -0.28 ↓ % | -20.37 ↓ % | 1.77 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | 0.19 ↑ % | -2.03 ↓ % | -6.13 ↓ % | 1.67 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5023 | 0.24 ↑ % | -2.01 ↓ % | -6.92 ↓ % | 1.66 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.37 | 0.31 ↑ % | -3.61 ↓ % | 3.32 ↑ % | 1.58 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3123123594 | -0.12 ↓ % | 1.55 ↑ % | -13.52 ↓ % | 1.52 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8786 | -0.30 ↓ % | -2.35 ↓ % | -9.81 ↓ % | 1.48 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.08 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1254788085 | -0.14 ↓ % | -2.18 ↓ % | -3.84 ↓ % | 1.35 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.16 | -0.41 ↓ % | 14.86 ↑ % | 11.62 ↑ % | 1.27 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539229780 | 0.24 ↑ % | -2.57 ↓ % | -4.32 ↓ % | 1.26 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.194 | 0.58 ↑ % | 0.81 ↑ % | -4.07 ↓ % | 1.22 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6709 | -0.25 ↓ % | -2.68 ↓ % | -7.24 ↓ % | 1.17 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | 0.01 ↑ % | -1.17 ↓ % | -2.58 ↓ % | 1.10 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025112 | -0.02 ↓ % | -5.64 ↓ % | -12.43 ↓ % | 1.04 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7364 | 8.16 ↑ % | -74.07 ↓ % | -74.75 ↓ % | 969.57 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.939 | 0.17 ↑ % | -1.68 ↓ % | -3.88 ↓ % | 934.38 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7346 | -0.23 ↓ % | 6.72 ↑ % | -12.13 ↓ % | 882.53 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359739167 | 0.17 ↑ % | 5.17 ↑ % | 5.59 ↑ % | 859.82 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6415 | 0.11 ↑ % | -3.25 ↓ % | -11.58 ↓ % | 846.50 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.18 | 0.03 ↑ % | -1.63 ↓ % | -2.60 ↓ % | 823.09 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5490 | -0.06 ↓ % | -2.35 ↓ % | -7.44 ↓ % | 803.58 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890537830 | -0.25 ↓ % | -3.88 ↓ % | -8.89 ↓ % | 795.64 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0735448472 | 0.91 ↑ % | -4.62 ↓ % | -3.33 ↓ % | 784.51 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0840463341 | 0.97 ↑ % | -0.53 ↓ % | -10.23 ↓ % | 781.11 Million Dollars | 133.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277981151 | 0.46 ↑ % | -2.38 ↓ % | -9.71 ↓ % | 765.34 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2178980314 | -0.29 ↓ % | 7.03 ↑ % | 17.75 ↑ % | 723.49 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6978 | 0.28 ↑ % | -2.87 ↓ % | -1.08 ↓ % | 697.80 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811876389 | -0.27 ↓ % | -2.53 ↓ % | -1.79 ↓ % | 693.65 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.438 | -0.39 ↓ % | -3.18 ↓ % | -3.85 ↓ % | 685.86 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0286581752 | -0.07 ↓ % | -1.47 ↓ % | -4.29 ↓ % | 602.08 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069532018 | 0.55 ↑ % | -0.85 ↓ % | -7.00 ↓ % | 602.02 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.81 | -1.56 ↓ % | -4.45 ↓ % | -14.93 ↓ % | 601.23 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7442 | -0.05 ↓ % | -4.16 ↓ % | -5.25 ↓ % | 588.82 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313320224 | 0.40 ↑ % | 1.32 ↑ % | 4.42 ↑ % | 520.34 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6199 | -0.52 ↓ % | -2.87 ↓ % | -4.05 ↓ % | 515.95 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.47 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7522 | 0.23 ↑ % | -2.92 ↓ % | -6.86 ↓ % | 486.01 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0753979476 | 0.00 ↓ % | -3.11 ↓ % | -10.78 ↓ % | 479.75 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4993690874 | 0.74 ↑ % | -0.67 ↓ % | 14.55 ↑ % | 478.43 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6350 | -8.15 ↓ % | -27.71 ↓ % | -17.96 ↓ % | 470.92 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012698842 | -0.13 ↓ % | -9.49 ↓ % | -12.98 ↓ % | 438.37 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.06 ↑ % | -0.01 ↓ % | -1.27 ↓ % | 429.32 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.37 | -0.66 ↓ % | -6.47 ↓ % | -5.64 ↓ % | 425.37 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2985 | -0.32 ↓ % | -2.37 ↓ % | -3.71 ↓ % | 420.23 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.173 | 0.21 ↑ % | -6.93 ↓ % | -20.74 ↓ % | 417.17 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6492 | -0.62 ↓ % | 8.98 ↑ % | 2.20 ↑ % | 412.29 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0565847497 | 0.77 ↑ % | 8.36 ↑ % | 5.44 ↑ % | 408.42 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6938 | 0.06 ↑ % | -2.71 ↓ % | -9.89 ↓ % | 402.13 Million Dollars | 201.53 Million Dollars | 0.0000000000 |
| 88 | 0.1740343878 | 0.05 ↑ % | 0.43 ↑ % | -12.04 ↓ % | 393.13 Million Dollars | 121.70 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045262498 | -0.06 ↓ % | -2.64 ↓ % | -9.17 ↓ % | 389.19 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059989951 | -0.23 ↓ % | -3.84 ↓ % | -10.98 ↓ % | 377.10 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041829 | -0.09 ↓ % | -3.77 ↓ % | -8.41 ↓ % | 368.07 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5450 | -0.25 ↓ % | -3.92 ↓ % | -8.49 ↓ % | 358.10 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | 0.02 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 348.91 Million Dollars | 283.00 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3644028071 | -1.08 ↓ % | -0.96 ↓ % | -6.34 ↓ % | 335.23 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6870 | 0.56 ↑ % | 3.63 ↑ % | -1.77 ↓ % | 334.61 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000598867 | 0.17 ↑ % | -5.50 ↓ % | -15.62 ↓ % | 330.36 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170135364 | 0.00 ↑ % | -1.22 ↓ % | -1.29 ↓ % | 327.19 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3412446462 | -0.19 ↓ % | -1.12 ↓ % | -6.24 ↓ % | 316.46 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3355724893 | -0.66 ↓ % | -1.21 ↓ % | -14.50 ↓ % | 312.42 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721025138 | -0.04 ↓ % | -1.80 ↓ % | -6.39 ↓ % | 312.30 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
