Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,934.10 | -0.07 ↓ % | 1.13 ↑ % | -6.51 ↓ % | 1,201.68 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,596.61 | -0.54 ↓ % | 2.13 ↑ % | -7.78 ↓ % | 192.68 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 68.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.91 | -0.36 ↓ % | 1.09 ↑ % | -5.91 ↓ % | 74.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0498 | -0.46 ↓ % | 0.80 ↑ % | -7.09 ↓ % | 65.34 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.52 | -0.23 ↓ % | 4.78 ↑ % | 3.79 ↑ % | 43.28 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192818029 | -0.37 ↓ % | -0.73 ↓ % | -4.25 ↓ % | 30.28 Billion Dollars | 638.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.19 | -0.17 ↓ % | 7.84 ↑ % | -0.22 ↓ % | 16.74 Billion Dollars | 647.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725804849 | -0.91 ↓ % | -0.15 ↓ % | -11.95 ↓ % | 11.24 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | -0.18 ↓ % | 1.46 ↑ % | 0.37 ↑ % | 8.78 Billion Dollars | 686.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.00 | -0.91 ↓ % | 7.29 ↑ % | -9.34 ↓ % | 6.72 Billion Dollars | 434.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747300659 | 0.14 ↑ % | 1.83 ↑ % | -12.90 ↓ % | 5.94 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.54 | -0.60 ↓ % | 1.15 ↑ % | -4.37 ↓ % | 5.87 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1443068691 | -0.20 ↓ % | -2.68 ↓ % | -4.87 ↓ % | 5.62 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.310 | -0.64 ↓ % | 1.06 ↑ % | -7.40 ↓ % | 5.32 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443434937 | -0.64 ↓ % | 0.82 ↑ % | -9.40 ↓ % | 5.25 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5949 | -0.65 ↓ % | 0.78 ↑ % | -5.09 ↓ % | 4.31 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.11 | -0.32 ↓ % | 5.05 ↑ % | 2.12 ↑ % | 4.01 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.68 | -0.82 ↓ % | -0.09 ↓ % | -4.22 ↓ % | 3.30 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713148329 | -0.45 ↓ % | 0.21 ↑ % | -9.49 ↓ % | 3.10 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.654 | -0.08 ↓ % | 3.26 ↑ % | 6.12 ↑ % | 2.87 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6933 | -0.62 ↓ % | 2.20 ↑ % | -4.00 ↓ % | 2.79 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541393054 | -0.55 ↓ % | 0.68 ↑ % | -6.96 ↓ % | 2.49 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042289 | -0.50 ↓ % | 1.78 ↑ % | -9.20 ↓ % | 2.49 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,966.28 | -0.80 ↓ % | -2.06 ↓ % | -4.70 ↓ % | 2.43 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8347 | -0.53 ↓ % | 0.56 ↑ % | -10.40 ↓ % | 2.38 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.89 | -1.04 ↓ % | 0.25 ↑ % | -9.62 ↓ % | 2.28 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.42 ↓ % | 5.45 ↑ % | 3.92 ↑ % | 1.93 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596052405 | -0.51 ↓ % | 2.39 ↑ % | 2.06 ↑ % | 1.89 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,965.89 | -0.85 ↓ % | -2.18 ↓ % | -4.91 ↓ % | 1.79 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | -0.05 ↓ % | -1.47 ↓ % | -4.18 ↓ % | 1.79 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6236 | -0.43 ↓ % | 0.07 ↑ % | -1.32 ↓ % | 1.68 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.93 | -0.19 ↓ % | 2.43 ↑ % | 0.75 ↑ % | 1.68 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3127767572 | -0.77 ↓ % | 1.39 ↑ % | -4.51 ↓ % | 1.52 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4110192848 | -1.89 ↓ % | -6.27 ↓ % | -34.14 ↓ % | 1.44 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4285159556 | 0.05 ↑ % | 1.00 ↑ % | -19.63 ↓ % | 1.42 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.83 | -0.33 ↓ % | -0.19 ↓ % | 20.67 ↑ % | 1.40 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8187 | -0.69 ↓ % | 0.61 ↑ % | -12.34 ↓ % | 1.38 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1162418290 | -0.83 ↓ % | -6.03 ↓ % | -12.99 ↓ % | 1.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524662872 | -0.59 ↓ % | 6.29 ↑ % | -11.91 ↓ % | 1.22 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | -0.88 ↓ % | 0.98 ↑ % | -4.09 ↓ % | 1.20 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6265 | 0.40 ↑ % | -0.18 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | -0.99 ↓ % | 0.93 ↑ % | -1.97 ↓ % | 1.11 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8889 | 1.04 ↑ % | 8.21 ↑ % | 5.87 ↑ % | 966.82 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023359 | -0.64 ↓ % | -0.33 ↓ % | -17.10 ↓ % | 966.52 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388503102 | 0.76 ↑ % | 10.77 ↑ % | 6.83 ↑ % | 934.18 Million Dollars | 204.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.937 | 0.29 ↑ % | 3.49 ↑ % | -4.00 ↓ % | 934.13 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304961027 | -1.15 ↓ % | 9.80 ↑ % | 3.88 ↑ % | 839.96 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6150 | 3.01 ↑ % | -5.21 ↓ % | -79.05 ↓ % | 810.90 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5592 | -0.41 ↓ % | 1.95 ↑ % | -3.26 ↓ % | 808.88 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.794 | -0.11 ↓ % | 1.63 ↑ % | 67.60 ↑ % | 804.62 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.54 | -0.28 ↓ % | 1.50 ↑ % | -6.82 ↓ % | 791.21 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5134 | -0.65 ↓ % | -3.55 ↓ % | -15.99 ↓ % | 780.98 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852350683 | -0.32 ↓ % | -3.36 ↓ % | -5.72 ↓ % | 762.04 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0873130552 | -0.01 ↓ % | -0.81 ↓ % | 4.08 ↑ % | 745.98 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698070245 | -1.06 ↓ % | -1.87 ↓ % | -11.41 ↓ % | 744.84 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776689847 | -0.79 ↓ % | 1.60 ↑ % | -14.62 ↓ % | 721.84 Million Dollars | 212.73 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2111562201 | -2.44 ↓ % | 1.57 ↑ % | 0.14 ↑ % | 701.10 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.577 | -0.57 ↓ % | 0.86 ↑ % | -2.55 ↓ % | 700.73 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6095 | -2.42 ↓ % | -13.30 ↓ % | 239.12 ↑ % | 677.34 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6712 | -2.07 ↓ % | -5.29 ↓ % | -4.96 ↓ % | 671.19 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -1.79 ↓ % | 0.34 ↑ % | -15.05 ↓ % | 612.78 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014662148 | -1.37 ↓ % | 3.66 ↑ % | 1.31 ↑ % | 595.00 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280916453 | -0.17 ↓ % | 1.10 ↑ % | -3.75 ↓ % | 590.20 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7252 | -0.81 ↓ % | 1.86 ↑ % | -8.97 ↓ % | 575.21 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065232912 | -0.59 ↓ % | -0.54 ↓ % | -11.17 ↓ % | 565.14 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316701949 | -0.92 ↓ % | 5.41 ↑ % | -2.15 ↓ % | 525.96 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760504734 | -0.46 ↓ % | 3.02 ↑ % | -8.45 ↓ % | 483.90 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5721 | -0.63 ↓ % | 0.25 ↑ % | -13.03 ↓ % | 476.34 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.675 | -0.90 ↓ % | 2.01 ↑ % | -2.58 ↓ % | 467.39 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7230 | -0.45 ↓ % | 0.51 ↑ % | -7.56 ↓ % | 467.15 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8392 | 0.57 ↑ % | 7.62 ↑ % | 12.87 ↑ % | 459.80 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4591342047 | 0.78 ↑ % | -3.05 ↓ % | -14.81 ↓ % | 439.75 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.02 ↑ % | 0.26 ↑ % | 0.05 ↑ % | 431.49 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3272 | -0.53 ↓ % | -1.59 ↓ % | -2.16 ↓ % | 429.26 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.74 ↓ % | 2.19 ↑ % | -6.01 ↓ % | 418.06 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6713 | -0.57 ↓ % | 2.39 ↑ % | -11.19 ↓ % | 396.79 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 88 | 0.1739473741 | -1.61 ↓ % | -1.89 ↓ % | -5.85 ↓ % | 392.40 Million Dollars | 114.74 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061465255 | -0.76 ↓ % | 1.40 ↑ % | -7.02 ↓ % | 386.37 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044256521 | -1.10 ↓ % | -1.61 ↓ % | -9.39 ↓ % | 380.54 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042279 | -0.46 ↓ % | 2.42 ↑ % | -7.60 ↓ % | 372.04 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7376 | 0.60 ↑ % | -9.43 ↓ % | 11.12 ↑ % | 360.59 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3881457533 | -0.78 ↓ % | 3.44 ↑ % | -1.22 ↓ % | 357.07 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492987091 | -0.81 ↓ % | 0.57 ↑ % | -9.19 ↓ % | 355.83 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5411 | -0.70 ↓ % | 1.67 ↑ % | -7.98 ↓ % | 355.58 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 348.89 Million Dollars | 211.81 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601580 | -0.92 ↓ % | -2.66 ↓ % | -7.77 ↓ % | 332.54 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3502279394 | -1.34 ↓ % | 8.48 ↑ % | -7.80 ↓ % | 326.06 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167252523 | -0.25 ↓ % | -0.10 ↓ % | -4.42 ↓ % | 321.65 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1743940814 | 0.58 ↑ % | 9.04 ↑ % | 45.06 ↑ % | 305.19 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
