Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,586.69 | -0.05 ↓ % | 0.25 ↑ % | -4.80 ↓ % | 1,554.26 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.28 | -0.12 ↓ % | 0.30 ↑ % | -7.31 ↓ % | 257.22 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.66 Billion Dollars | 68.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.37 | -0.20 ↓ % | 1.32 ↑ % | -3.58 ↓ % | 88.47 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | -0.27 ↓ % | 0.52 ↑ % | -8.72 ↓ % | 84.82 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | -0.12 ↓ % | 1.48 ↑ % | -6.06 ↓ % | 50.40 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3643427056 | 0.09 ↑ % | 1.46 ↑ % | 3.06 ↑ % | 34.54 Billion Dollars | 760.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054390004 | -0.07 ↓ % | 2.03 ↑ % | -9.46 ↓ % | 16.27 Billion Dollars | 914.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.99 | 0.36 ↑ % | 7.39 ↑ % | 31.12 ↑ % | 14.74 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.27 | -0.89 ↓ % | -0.09 ↓ % | 19.71 ↑ % | 11.15 Billion Dollars | 999.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508428474 | -0.46 ↓ % | 0.73 ↑ % | -7.73 ↓ % | 9.08 Billion Dollars | 431.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.848 | -0.14 ↓ % | -1.82 ↓ % | -3.28 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.97 | -0.07 ↓ % | 2.20 ↑ % | -13.15 ↓ % | 7.61 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.71 | -0.44 ↓ % | -2.50 ↓ % | -1.44 ↓ % | 7.28 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.738 | -0.37 ↓ % | 1.38 ↑ % | -7.92 ↓ % | 7.08 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590433137 | -2.91 ↓ % | 3.04 ↑ % | -2.27 ↓ % | 6.14 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | -0.09 ↓ % | 1.32 ↑ % | -4.38 ↓ % | 5.53 Billion Dollars | 327.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468061713 | -0.46 ↓ % | 2.40 ↑ % | -10.34 ↓ % | 4.92 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1229 | -0.24 ↓ % | 4.97 ↑ % | -6.18 ↓ % | 4.50 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | -0.20 ↓ % | 0.42 ↑ % | -7.84 ↓ % | 4.18 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.454 | -0.17 ↓ % | 2.19 ↑ % | -5.49 ↓ % | 4.08 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898340919 | -0.24 ↓ % | 1.15 ↑ % | -5.99 ↓ % | 3.90 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.890 | 2.18 ↑ % | -6.90 ↓ % | -13.44 ↓ % | 3.77 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058321 | -0.33 ↓ % | 1.12 ↑ % | -8.99 ↓ % | 3.44 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696418115 | 0.04 ↑ % | 1.02 ↑ % | -8.79 ↓ % | 3.12 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.10 | -0.73 ↓ % | 3.50 ↑ % | -8.48 ↓ % | 3.07 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.31 | 0.00 ↓ % | 0.01 ↑ % | -2.74 ↓ % | 2.69 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9445 | 0.62 ↑ % | 15.26 ↑ % | 22.50 ↑ % | 2.52 Billion Dollars | 537.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -0.17 ↓ % | -0.42 ↓ % | -4.30 ↓ % | 2.29 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | 0.03 ↑ % | 2.65 ↑ % | -3.56 ↓ % | 2.24 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2953 | -0.50 ↓ % | 4.09 ↑ % | -6.36 ↓ % | 2.18 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.52 | -0.01 ↓ % | 0.01 ↑ % | -2.65 ↓ % | 2.13 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4208692946 | 0.54 ↑ % | 4.80 ↑ % | 7.68 ↑ % | 2.05 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622621351 | -0.86 ↓ % | -0.70 ↓ % | -10.58 ↓ % | 1.98 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | -0.04 ↓ % | -0.42 ↓ % | 0.76 ↑ % | 1.79 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.72 | -0.20 ↓ % | 0.09 ↑ % | -5.24 ↓ % | 1.70 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711397395 | -0.45 ↓ % | 1.56 ↑ % | -2.06 ↓ % | 1.65 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527070424 | -0.39 ↓ % | 1.16 ↑ % | -11.48 ↓ % | 1.62 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038010 | -0.32 ↓ % | 2.54 ↑ % | -7.93 ↓ % | 1.57 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.585 | 0.01 ↑ % | 1.53 ↑ % | -9.05 ↓ % | 1.43 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.984 | -0.27 ↓ % | 0.21 ↑ % | -5.91 ↓ % | 1.41 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.03 ↑ % | -0.20 ↓ % | -4.59 ↓ % | 1.40 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.27 | -0.48 ↓ % | 0.26 ↑ % | -11.26 ↓ % | 1.36 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.89 ↓ % | 0.41 ↑ % | 8.30 ↑ % | 1.17 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.17 ↑ % | 0.33 ↑ % | -5.01 ↓ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.35 ↑ % | 3.43 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1148040094 | -0.24 ↓ % | -1.38 ↓ % | -4.12 ↓ % | 1.02 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9422 | -0.31 ↓ % | 2.47 ↑ % | 1.64 ↑ % | 1.01 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9954 | 0.48 ↑ % | 6.27 ↑ % | 1.18 ↑ % | 977.10 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914124634 | -0.05 ↓ % | 0.73 ↑ % | -3.84 ↓ % | 973.26 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351626204 | -1.41 ↓ % | 1.04 ↑ % | -7.41 ↓ % | 965.34 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1066387314 | -0.41 ↓ % | 1.11 ↑ % | -12.58 ↓ % | 962.58 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688973930 | 0.05 ↑ % | 8.59 ↑ % | 1.13 ↑ % | 917.55 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.02 | -0.07 ↓ % | 0.05 ↑ % | -5.87 ↓ % | 893.61 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.94 | -1.29 ↓ % | 6.01 ↑ % | 21.83 ↑ % | 830.10 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9752 | -0.38 ↓ % | 2.92 ↑ % | -8.25 ↓ % | 798.99 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | -0.14 ↓ % | -0.59 ↓ % | -4.26 ↓ % | 790.10 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0065 | -0.56 ↓ % | 4.22 ↑ % | -5.28 ↓ % | 787.25 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342478994 | 0.65 ↑ % | 0.71 ↑ % | -5.55 ↓ % | 783.83 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912013501 | 0.02 ↑ % | -2.69 ↓ % | 0.98 ↑ % | 779.20 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084263864 | -0.06 ↓ % | 0.69 ↑ % | -9.87 ↓ % | 726.92 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346696131 | 0.34 ↑ % | 0.82 ↑ % | 1.10 ↑ % | 712.52 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2133532285 | -0.06 ↓ % | 0.01 ↑ % | -5.68 ↓ % | 708.40 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1130673803 | -1.19 ↓ % | 2.38 ↑ % | -14.79 ↓ % | 707.33 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018188187 | 0.36 ↑ % | 4.57 ↑ % | -4.01 ↓ % | 644.47 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.30 | -0.72 ↓ % | 0.23 ↑ % | 6.21 ↑ % | 626.22 Million Dollars | 196.74 Million Dollars | 0.0000000000 |
| 76 | 0.2262050864 | 1.76 ↑ % | -13.66 ↓ % | -11.91 ↓ % | 616.81 Million Dollars | 477.11 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095266076 | -0.84 ↓ % | 5.24 ↑ % | 3.64 ↑ % | 598.85 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067016455 | -0.33 ↓ % | 1.44 ↑ % | -9.48 ↓ % | 576.24 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8716 | 0.01 ↑ % | -1.95 ↓ % | -5.24 ↓ % | 563.20 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062283 | -0.27 ↓ % | 2.50 ↑ % | -10.53 ↓ % | 548.06 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.290 | 1.51 ↑ % | 9.83 ↑ % | 1.69 ↑ % | 528.88 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4900 | 0.84 ↑ % | 10.01 ↑ % | 7.64 ↑ % | 521.50 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311994969 | -0.40 ↓ % | 3.38 ↑ % | -6.40 ↓ % | 518.14 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.32 ↓ % | 2.52 ↑ % | -13.35 ↓ % | 494.69 Million Dollars | 174.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.94 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7499 | -0.89 ↓ % | 3.08 ↑ % | -5.04 ↓ % | 492.68 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4497 | -0.29 ↓ % | -0.38 ↓ % | -5.61 ↓ % | 472.31 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444398229 | 0.02 ↑ % | -0.75 ↓ % | 0.72 ↑ % | 460.99 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2503491066 | -0.90 ↓ % | 3.80 ↑ % | -7.27 ↓ % | 454.28 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3678 | -0.04 ↓ % | 0.69 ↑ % | -3.70 ↓ % | 452.30 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634333923 | -0.53 ↓ % | 3.97 ↑ % | -6.05 ↓ % | 450.17 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4459031537 | 0.41 ↑ % | 2.11 ↑ % | 8.13 ↑ % | 445.90 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1621 | 0.01 ↑ % | -0.06 ↓ % | -0.40 ↓ % | 439.97 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4668458100 | -1.56 ↓ % | 13.46 ↑ % | -4.68 ↓ % | 439.52 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 95 | 0.1936960811 | -0.50 ↓ % | 1.33 ↑ % | -10.31 ↓ % | 437.53 Million Dollars | 179.06 Million Dollars | 0.0000000000 | |
| 96 | Terra Classic (LUNC) | 0.0000788785 | -0.06 ↓ % | 3.49 ↑ % | 0.02 ↑ % | 436.88 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2336612758 | -0.33 ↓ % | -0.42 ↓ % | 6.73 ↑ % | 420.59 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4243852105 | -0.10 ↓ % | 4.83 ↑ % | -9.51 ↓ % | 390.41 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1117643557 | -1.17 ↓ % | 7.11 ↑ % | 7.31 ↑ % | 387.98 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201405482 | -0.16 ↓ % | 0.55 ↑ % | 0.80 ↑ % | 387.21 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
