Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,437.91 0.29 % 2.82 % 5.71 % 1,570.27 Billion Dollars 44.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,403.08 0.48 % 3.74 % 3.00 % 290.03 Billion Dollars 21.18 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.01 % 0.01 % 188.52 Billion Dollars 130.59 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4545 0.25 % 1.23 % 6.72 % 89.55 Billion Dollars 2.49 Billion Dollars 0.0000000000
5
BNB
(BNB)
643.59 0.27 % 1.57 % 4.06 % 86.75 Billion Dollars 1.65 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.03 % 0.01 % 77.94 Billion Dollars 57.52 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.39 0.10 % 2.96 % 5.82 % 50.88 Billion Dollars 4.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3339661901 0.15 % 1.45 % 2.35 % 31.65 Billion Dollars 851.71 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0979999910 -0.34 % 2.80 % 4.80 % 15.09 Billion Dollars 1.48 Billion Dollars 0.0000000000
10 41.12 0.60 % 1.02 % -7.31 % 10.50 Billion Dollars 379.89 Million Dollars 0.0000000000
11 10.38 0.00 % 0.03 % 2.30 % 9.55 Billion Dollars 508.83 Thousand Dollar 0.0000000000
12 466.89 -0.30 % 4.88 % 7.23 % 9.35 Billion Dollars 312.09 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2555558952 -0.25 % 2.25 % 5.81 % 9.25 Billion Dollars 510.68 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.525 0.04 % 1.10 % 4.29 % 6.93 Billion Dollars 618.64 Million Dollars 0.0000000000
15
Monero
(XMR)
375.12 -0.12 % 1.39 % 10.29 % 6.92 Billion Dollars 182.42 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1797084161 0.10 % -0.57 % 14.45 % 5.97 Billion Dollars 137.60 Million Dollars 0.0000000000
17
Canton
(CC)
0.1536354294 0.36 % 3.04 % 2.89 % 5.89 Billion Dollars 16.29 Million Dollars 0.0000000000
18 4.297 -1.04 % 3.91 % 47.38 % 5.56 Billion Dollars 25.08 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.04 % 0.00 % -0.01 % 5.36 Billion Dollars 84.20 Million Dollars 0.0000000000
20
Zcash
(ZEC)
319.66 0.32 % -2.92 % -10.56 % 5.32 Billion Dollars 414.29 Million Dollars 0.0000000000
21 0.9992 -0.01 % -0.01 % -0.07 % 4.59 Billion Dollars 227.63 Million Dollars 0.0000000000
22
Litecoin
(LTC)
56.24 0.05 % 1.43 % 3.13 % 4.34 Billion Dollars 270.29 Million Dollars 0.0000000000
23 0.9998 0.00 % -0.01 % 0.07 % 4.24 Billion Dollars 1.12 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.571 -0.22 % 2.04 % 1.81 % 4.13 Billion Dollars 295.89 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0913429473 0.23 % 0.39 % 6.33 % 3.96 Billion Dollars 78.56 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9715 -0.33 % 1.93 % 2.82 % 3.84 Billion Dollars 377.20 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000062463 -0.52 % 2.46 % 6.02 % 3.68 Billion Dollars 105.11 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9998 0.02 % 0.01 % 0.02 % 3.61 Billion Dollars 205.05 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3734 -0.32 % 0.18 % 0.37 % 3.42 Billion Dollars 125.09 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0709770005 0.00 % 1.00 % 3.50 % 3.09 Billion Dollars 7.55 Million Dollars 0.0000000000
31 247.54 0.13 % 0.16 % -0.04 % 2.69 Billion Dollars 174.25 Million Dollars 0.0000000000
32 4,739.06 -0.11 % -0.81 % -1.08 % 2.65 Billion Dollars 218.01 Million Dollars 0.0000000000
33 0.0798331679 -0.04 % 0.51 % 0.75 % 2.54 Billion Dollars 52.18 Million Dollars 0.0000000000
34 0.9998 0.00 % 0.01 % 0.01 % 2.32 Billion Dollars 26.98 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,738.73 -0.17 % -0.85 % -1.42 % 2.30 Billion Dollars 262.42 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3033 -0.62 % 1.63 % 11.50 % 2.19 Billion Dollars 161.45 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.385 0.04 % 3.43 % 6.30 % 2.16 Billion Dollars 194.25 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6413 0.08 % -0.37 % -2.27 % 2.10 Billion Dollars 52.54 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0849636469 0.67 % 5.39 % 14.95 % 1.97 Billion Dollars 26.81 Million Dollars 0.0000000000
40 1.4256 0.09 % 2.58 % 3.02 % 1.84 Billion Dollars 167.56 Million Dollars 0.0000000000
41
OKB
(OKB)
84.72 0.06 % 1.09 % -0.45 % 1.78 Billion Dollars 23.69 Million Dollars 0.0000000000
42
Pi
(PI)
0.1691642574 -0.38 % 0.73 % 1.21 % 1.73 Billion Dollars 15.92 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6898 0.24 % 0.33 % 4.53 % 1.71 Billion Dollars 117.70 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039466 -0.72 % 4.23 % 9.11 % 1.63 Billion Dollars 420.84 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.02 % -0.01 % 1.45 Billion Dollars 319.55 Million Dollars 0.0000000000
46
Aave
(AAVE)
93.61 0.29 % 1.66 % -7.86 % 1.44 Billion Dollars 355.23 Million Dollars 0.0000000000
47 2.560 0.30 % 2.95 % 4.53 % 1.41 Billion Dollars 57.82 Million Dollars 0.0000000000
48 8.719 -0.12 % 2.81 % 3.85 % 1.36 Billion Dollars 53.16 Million Dollars 0.0000000000
49 1.9506 0.02 % 2.74 % 2.68 % 1.36 Billion Dollars 22.25 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0002 0.00 % 0.00 % -0.01 % 1.34 Billion Dollars 32.26 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2705010185 -0.15 % 4.41 % 6.95 % 1.32 Billion Dollars 71.24 Million Dollars 0.0000000000
52 8.656 -0.14 % 1.09 % 2.55 % 1.17 Billion Dollars 5.15 Million Dollars 0.0000000000
53 0.9997 -0.03 % 0.00 % -0.02 % 1.06 Billion Dollars 318.66 Million Dollars 0.0000000000
54
DeXe
(DEXE)
12.16 -0.19 % -12.56 % 1.30 % 1.02 Billion Dollars 40.14 Million Dollars 0.0000000000
55 0.0942128392 -0.18 % 0.93 % 11.75 % 1.00 Billion Dollars 55.53 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1113867328 0.12 % -1.21 % 14.59 % 975.68 Million Dollars 107.55 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8611 -0.28 % 3.65 % -1.61 % 965.45 Million Dollars 71.64 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8892 -0.57 % 4.07 % 7.97 % 952.97 Million Dollars 67.22 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0346385879 0.02 % -1.29 % 6.87 % 948.46 Million Dollars 23.37 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1057907736 0.11 % 1.33 % -4.94 % 942.06 Million Dollars 30.81 Million Dollars 0.0000000000
61
Quant
(QNT)
75.00 -0.20 % 0.70 % 2.06 % 905.50 Million Dollars 9.67 Million Dollars 0.0000000000
62 0.2691971674 0.21 % 1.96 % -9.74 % 885.93 Million Dollars 141.24 Million Dollars 0.0000000000
63 7.378 0.11 % 1.46 % 6.19 % 849.78 Million Dollars 2.75 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9816 0.25 % 1.09 % 13.09 % 809.21 Million Dollars 17.50 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9827 -1.58 % 4.44 % 12.10 % 792.64 Million Dollars 92.90 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1273748568 -0.85 % 1.03 % 12.78 % 769.45 Million Dollars 83.90 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9533 -0.32 % 2.42 % 5.10 % 736.89 Million Dollars 91.85 Million Dollars 0.0000000000
68
JUST
(JST)
0.0824242894 0.78 % 4.01 % 7.06 % 704.21 Million Dollars 45.93 Million Dollars 0.0000000000
69 3.009 -0.19 % 4.51 % 6.27 % 699.65 Million Dollars 181.23 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0080994588 -0.02 % -0.61 % 1.46 % 694.56 Million Dollars 2.99 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019409543 -0.08 % 4.87 % 5.08 % 644.58 Million Dollars 62.14 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1791910390 -0.22 % 4.79 % 7.66 % 636.28 Million Dollars 22.04 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0072983360 -0.12 % 1.42 % 4.66 % 627.55 Million Dollars 22.11 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0371867301 0.07 % 0.49 % 2.89 % 617.57 Million Dollars 26.01 Million Dollars 0.0000000000
75 0.0309188748 -0.16 % 2.17 % 1.35 % 616.70 Million Dollars 20.87 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9177 -0.01 % 1.99 % 2.81 % 592.97 Million Dollars 10.48 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000065407 -1.17 % 5.55 % 9.91 % 575.55 Million Dollars 69.41 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0257925429 0.02 % -4.09 % -1.40 % 567.82 Million Dollars 21.71 Million Dollars 0.0000000000
79 0.0086221778 -4.05 % 10.32 % 23.13 % 541.99 Million Dollars 200.20 Million Dollars 0.0000000000
80 1.6260 -0.05 % -0.43 % -15.11 % 515.56 Million Dollars 42.24 Million Dollars 0.0000000000
81 1.5660 0.15 % 1.59 % -2.65 % 513.07 Million Dollars 32.12 Million Dollars 0.0000000000
82
edgeX
(EDGE)
1.4488 1.19 % 8.27 % 44.38 % 507.08 Million Dollars 43.46 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9983 -0.01 % -0.02 % -0.12 % 493.65 Million Dollars 15.36 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0472990299 0.01 % -1.60 % 24.03 % 488.00 Million Dollars 105.20 Million Dollars 0.0000000000
85 0.2146048460 0.23 % 0.50 % -5.69 % 484.75 Million Dollars 164.44 Million Dollars 0.0000000000
86
siren
(SIREN)
0.6630 -1.65 % -5.28 % -11.36 % 482.15 Million Dollars 15.69 Million Dollars 0.0000000000
87 0.7141 -0.24 % 3.41 % 5.22 % 468.71 Million Dollars 83.76 Million Dollars 0.0000000000
88
Dash
(DASH)
36.46 0.48 % 3.67 % -4.54 % 462.20 Million Dollars 142.53 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0619022579 -0.06 % 9.42 % 14.19 % 431.80 Million Dollars 92.07 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1737 -0.09 % -0.28 % -0.36 % 429.62 Million Dollars 60.06 Million Dollars 0.0000000000
91
币安人生
(币安人生)
0.4250683534 -2.94 % -16.70 % 19.77 % 425.07 Million Dollars 80.99 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2309552543 -0.27 % 2.54 % 3.07 % 419.09 Million Dollars 9.46 Million Dollars 0.0000000000
93 9.001 1.08 % -5.76 % 2.93 % 413.26 Million Dollars 17.94 Million Dollars 0.0000000000
94 0.9995 0.01 % 0.04 % 0.01 % 412.26 Million Dollars 315.88 Million Dollars 0.0000000000
95
Monad
(MON)
0.0345007921 2.02 % 3.14 % 0.60 % 407.98 Million Dollars 76.63 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3764462346 0.08 % 2.53 % 7.93 % 407.45 Million Dollars 12.05 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4716345414 0.11 % 2.73 % 9.72 % 392.38 Million Dollars 31.98 Million Dollars 0.0000000000
98 0.4228720700 2.57 % 8.74 % 14.84 % 389.93 Million Dollars 26.80 Million Dollars 0.0000000000
99 0.0190258487 0.18 % 3.94 % 4.61 % 365.94 Million Dollars 79.26 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3883049194 0.61 % 9.94 % 19.50 % 361.51 Million Dollars 16.89 Million Dollars 0.0000000000