Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,437.91 | 0.29 ↑ % | 2.82 ↑ % | 5.71 ↑ % | 1,570.27 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.08 | 0.48 ↑ % | 3.74 ↑ % | 3.00 ↑ % | 290.03 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 130.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4545 | 0.25 ↑ % | 1.23 ↑ % | 6.72 ↑ % | 89.55 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.59 | 0.27 ↑ % | 1.57 ↑ % | 4.06 ↑ % | 86.75 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.94 Billion Dollars | 57.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | 0.10 ↑ % | 2.96 ↑ % | 5.82 ↑ % | 50.88 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3339661901 | 0.15 ↑ % | 1.45 ↑ % | 2.35 ↑ % | 31.65 Billion Dollars | 851.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979999910 | -0.34 ↓ % | 2.80 ↑ % | 4.80 ↑ % | 15.09 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.12 | 0.60 ↑ % | 1.02 ↑ % | -7.31 ↓ % | 10.50 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↓ % | 0.03 ↑ % | 2.30 ↑ % | 9.55 Billion Dollars | 508.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.89 | -0.30 ↓ % | 4.88 ↑ % | 7.23 ↑ % | 9.35 Billion Dollars | 312.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2555558952 | -0.25 ↓ % | 2.25 ↑ % | 5.81 ↑ % | 9.25 Billion Dollars | 510.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.525 | 0.04 ↑ % | 1.10 ↑ % | 4.29 ↑ % | 6.93 Billion Dollars | 618.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.12 | -0.12 ↓ % | 1.39 ↑ % | 10.29 ↑ % | 6.92 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797084161 | 0.10 ↑ % | -0.57 ↓ % | 14.45 ↑ % | 5.97 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536354294 | 0.36 ↑ % | 3.04 ↑ % | 2.89 ↑ % | 5.89 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.297 | -1.04 ↓ % | 3.91 ↑ % | 47.38 ↑ % | 5.56 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.66 | 0.32 ↑ % | -2.92 ↓ % | -10.56 ↓ % | 5.32 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | 0.05 ↑ % | 1.43 ↑ % | 3.13 ↑ % | 4.34 Billion Dollars | 270.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.571 | -0.22 ↓ % | 2.04 ↑ % | 1.81 ↑ % | 4.13 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913429473 | 0.23 ↑ % | 0.39 ↑ % | 6.33 ↑ % | 3.96 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9715 | -0.33 ↓ % | 1.93 ↑ % | 2.82 ↑ % | 3.84 Billion Dollars | 377.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062463 | -0.52 ↓ % | 2.46 ↑ % | 6.02 ↑ % | 3.68 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3734 | -0.32 ↓ % | 0.18 ↑ % | 0.37 ↑ % | 3.42 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709770005 | 0.00 ↓ % | 1.00 ↑ % | 3.50 ↑ % | 3.09 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.54 | 0.13 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 2.69 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,739.06 | -0.11 ↓ % | -0.81 ↓ % | -1.08 ↓ % | 2.65 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798331679 | -0.04 ↓ % | 0.51 ↑ % | 0.75 ↑ % | 2.54 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,738.73 | -0.17 ↓ % | -0.85 ↓ % | -1.42 ↓ % | 2.30 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3033 | -0.62 ↓ % | 1.63 ↑ % | 11.50 ↑ % | 2.19 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.385 | 0.04 ↑ % | 3.43 ↑ % | 6.30 ↑ % | 2.16 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6413 | 0.08 ↑ % | -0.37 ↓ % | -2.27 ↓ % | 2.10 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0849636469 | 0.67 ↑ % | 5.39 ↑ % | 14.95 ↑ % | 1.97 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4256 | 0.09 ↑ % | 2.58 ↑ % | 3.02 ↑ % | 1.84 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.72 | 0.06 ↑ % | 1.09 ↑ % | -0.45 ↓ % | 1.78 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691642574 | -0.38 ↓ % | 0.73 ↑ % | 1.21 ↑ % | 1.73 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6898 | 0.24 ↑ % | 0.33 ↑ % | 4.53 ↑ % | 1.71 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039466 | -0.72 ↓ % | 4.23 ↑ % | 9.11 ↑ % | 1.63 Billion Dollars | 420.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.61 | 0.29 ↑ % | 1.66 ↑ % | -7.86 ↓ % | 1.44 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.560 | 0.30 ↑ % | 2.95 ↑ % | 4.53 ↑ % | 1.41 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.719 | -0.12 ↓ % | 2.81 ↑ % | 3.85 ↑ % | 1.36 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9506 | 0.02 ↑ % | 2.74 ↑ % | 2.68 ↑ % | 1.36 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2705010185 | -0.15 ↓ % | 4.41 ↑ % | 6.95 ↑ % | 1.32 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.656 | -0.14 ↓ % | 1.09 ↑ % | 2.55 ↑ % | 1.17 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.16 | -0.19 ↓ % | -12.56 ↓ % | 1.30 ↑ % | 1.02 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942128392 | -0.18 ↓ % | 0.93 ↑ % | 11.75 ↑ % | 1.00 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113867328 | 0.12 ↑ % | -1.21 ↓ % | 14.59 ↑ % | 975.68 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8611 | -0.28 ↓ % | 3.65 ↑ % | -1.61 ↓ % | 965.45 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8892 | -0.57 ↓ % | 4.07 ↑ % | 7.97 ↑ % | 952.97 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346385879 | 0.02 ↑ % | -1.29 ↓ % | 6.87 ↑ % | 948.46 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057907736 | 0.11 ↑ % | 1.33 ↑ % | -4.94 ↓ % | 942.06 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.00 | -0.20 ↓ % | 0.70 ↑ % | 2.06 ↑ % | 905.50 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2691971674 | 0.21 ↑ % | 1.96 ↑ % | -9.74 ↓ % | 885.93 Million Dollars | 141.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.378 | 0.11 ↑ % | 1.46 ↑ % | 6.19 ↑ % | 849.78 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9816 | 0.25 ↑ % | 1.09 ↑ % | 13.09 ↑ % | 809.21 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9827 | -1.58 ↓ % | 4.44 ↑ % | 12.10 ↑ % | 792.64 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273748568 | -0.85 ↓ % | 1.03 ↑ % | 12.78 ↑ % | 769.45 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9533 | -0.32 ↓ % | 2.42 ↑ % | 5.10 ↑ % | 736.89 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824242894 | 0.78 ↑ % | 4.01 ↑ % | 7.06 ↑ % | 704.21 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.009 | -0.19 ↓ % | 4.51 ↑ % | 6.27 ↑ % | 699.65 Million Dollars | 181.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080994588 | -0.02 ↓ % | -0.61 ↓ % | 1.46 ↑ % | 694.56 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019409543 | -0.08 ↓ % | 4.87 ↑ % | 5.08 ↑ % | 644.58 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1791910390 | -0.22 ↓ % | 4.79 ↑ % | 7.66 ↑ % | 636.28 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072983360 | -0.12 ↓ % | 1.42 ↑ % | 4.66 ↑ % | 627.55 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371867301 | 0.07 ↑ % | 0.49 ↑ % | 2.89 ↑ % | 617.57 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309188748 | -0.16 ↓ % | 2.17 ↑ % | 1.35 ↑ % | 616.70 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | -0.01 ↓ % | 1.99 ↑ % | 2.81 ↑ % | 592.97 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065407 | -1.17 ↓ % | 5.55 ↑ % | 9.91 ↑ % | 575.55 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257925429 | 0.02 ↑ % | -4.09 ↓ % | -1.40 ↓ % | 567.82 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086221778 | -4.05 ↓ % | 10.32 ↑ % | 23.13 ↑ % | 541.99 Million Dollars | 200.20 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6260 | -0.05 ↓ % | -0.43 ↓ % | -15.11 ↓ % | 515.56 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5660 | 0.15 ↑ % | 1.59 ↑ % | -2.65 ↓ % | 513.07 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4488 | 1.19 ↑ % | 8.27 ↑ % | 44.38 ↑ % | 507.08 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.65 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472990299 | 0.01 ↑ % | -1.60 ↓ % | 24.03 ↑ % | 488.00 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 85 | 0.2146048460 | 0.23 ↑ % | 0.50 ↑ % | -5.69 ↓ % | 484.75 Million Dollars | 164.44 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6630 | -1.65 ↓ % | -5.28 ↓ % | -11.36 ↓ % | 482.15 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.24 ↓ % | 3.41 ↑ % | 5.22 ↑ % | 468.71 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.46 | 0.48 ↑ % | 3.67 ↑ % | -4.54 ↓ % | 462.20 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619022579 | -0.06 ↓ % | 9.42 ↑ % | 14.19 ↑ % | 431.80 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1737 | -0.09 ↓ % | -0.28 ↓ % | -0.36 ↓ % | 429.62 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4250683534 | -2.94 ↓ % | -16.70 ↓ % | 19.77 ↑ % | 425.07 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2309552543 | -0.27 ↓ % | 2.54 ↑ % | 3.07 ↑ % | 419.09 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.001 | 1.08 ↑ % | -5.76 ↓ % | 2.93 ↑ % | 413.26 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 412.26 Million Dollars | 315.88 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345007921 | 2.02 ↑ % | 3.14 ↑ % | 0.60 ↑ % | 407.98 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3764462346 | 0.08 ↑ % | 2.53 ↑ % | 7.93 ↑ % | 407.45 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4716345414 | 0.11 ↑ % | 2.73 ↑ % | 9.72 ↑ % | 392.38 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4228720700 | 2.57 ↑ % | 8.74 ↑ % | 14.84 ↑ % | 389.93 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190258487 | 0.18 ↑ % | 3.94 ↑ % | 4.61 ↑ % | 365.94 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3883049194 | 0.61 ↑ % | 9.94 ↑ % | 19.50 ↑ % | 361.51 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
