Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,933.08 | 0.05 ↑ % | -0.13 ↓ % | -2.58 ↓ % | 1,282.70 Billion Dollars | 28.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.95 | 0.10 ↑ % | -0.35 ↓ % | -1.02 ↓ % | 229.53 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 183.69 Billion Dollars | 54.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.46 | 0.24 ↑ % | 0.70 ↑ % | 0.49 ↑ % | 76.23 Billion Dollars | 979.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.06 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0746 | 0.23 ↑ % | -0.76 ↓ % | -5.20 ↓ % | 67.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 0.19 ↑ % | 0.10 ↑ % | -4.94 ↓ % | 42.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259627739 | 0.13 ↑ % | 0.24 ↑ % | -0.88 ↓ % | 30.93 Billion Dollars | 412.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.75 | 0.27 ↑ % | -1.96 ↓ % | -8.62 ↓ % | 13.58 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700151104 | 0.55 ↑ % | -0.55 ↓ % | -3.29 ↓ % | 11.97 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.15 ↓ % | -0.05 ↓ % | 0.52 ↑ % | 8.99 Billion Dollars | 227.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.98 | 0.81 ↑ % | 2.48 ↑ % | -7.64 ↓ % | 7.98 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.94 | 0.14 ↑ % | 1.53 ↑ % | 0.27 ↑ % | 6.63 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.279 | -0.10 ↓ % | -1.18 ↓ % | -3.41 ↓ % | 6.19 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626911815 | 0.69 ↑ % | -0.16 ↓ % | -6.56 ↓ % | 5.94 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715314993 | 0.12 ↑ % | -0.97 ↓ % | -6.99 ↓ % | 5.87 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218708521 | 0.16 ↑ % | 2.40 ↑ % | 0.27 ↑ % | 4.78 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.29 | 0.23 ↑ % | -1.28 ↓ % | -3.28 ↓ % | 4.22 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.01 Billion Dollars | 914.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4188 | 0.82 ↑ % | 1.85 ↑ % | -5.99 ↓ % | 3.88 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.40 | 0.17 ↑ % | 0.26 ↑ % | -3.50 ↓ % | 3.52 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677834176 | -0.04 ↓ % | -0.95 ↓ % | -7.12 ↓ % | 2.97 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.444 | 0.24 ↑ % | 0.80 ↑ % | -1.83 ↓ % | 2.78 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6847 | 0.11 ↑ % | 0.01 ↑ % | -10.53 ↓ % | 2.77 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046128 | -0.02 ↓ % | 0.25 ↑ % | 8.99 ↑ % | 2.72 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546225449 | 0.68 ↑ % | -0.34 ↓ % | -5.21 ↓ % | 2.58 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.966 | -0.49 ↓ % | 3.84 ↑ % | 2.43 ↑ % | 2.48 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,026.10 | -0.20 ↓ % | 0.05 ↑ % | -2.20 ↓ % | 2.47 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.51 | 0.10 ↑ % | -0.62 ↓ % | -2.06 ↓ % | 2.14 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6348 | 1.01 ↑ % | 1.89 ↑ % | -12.54 ↓ % | 2.13 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4059911106 | 1.32 ↑ % | 1.19 ↑ % | -0.56 ↓ % | 1.98 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.70 | 0.18 ↑ % | 1.92 ↑ % | 4.31 ↑ % | 1.80 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,031.14 | -0.20 ↓ % | 0.09 ↑ % | -2.06 ↓ % | 1.78 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555445143 | -0.78 ↓ % | 2.28 ↑ % | -5.50 ↓ % | 1.76 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5978 | -0.14 ↓ % | -0.46 ↓ % | -3.86 ↓ % | 1.61 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 1.57 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.73 | 0.05 ↑ % | -2.41 ↓ % | -1.68 ↓ % | 1.48 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0771 | -2.16 ↓ % | -4.17 ↓ % | -4.83 ↓ % | 1.43 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570201326 | 0.12 ↑ % | -0.43 ↓ % | -8.22 ↓ % | 1.33 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3967561560 | 0.23 ↑ % | -0.76 ↓ % | -5.02 ↓ % | 1.31 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7657 | 0.55 ↑ % | 0.80 ↑ % | -6.62 ↓ % | 1.30 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.818 | 12.58 ↑ % | 4.53 ↑ % | 39.71 ↑ % | 1.18 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.080 | 0.55 ↑ % | 0.42 ↑ % | -5.27 ↓ % | 1.15 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027406 | 0.29 ↑ % | -0.42 ↓ % | -3.67 ↓ % | 1.13 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6217 | 0.25 ↑ % | -2.30 ↓ % | -4.01 ↓ % | 1.13 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.09 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3042476741 | 0.35 ↑ % | 1.04 ↑ % | -19.97 ↓ % | 1.08 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.739 | 0.34 ↑ % | 0.96 ↑ % | -2.63 ↓ % | 1.06 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9523 | 0.33 ↑ % | -2.23 ↓ % | -1.66 ↓ % | 1.01 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.612 | -0.16 ↓ % | -1.55 ↓ % | -0.93 ↓ % | 906.80 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825366898 | 0.82 ↑ % | 3.99 ↑ % | -9.93 ↓ % | 903.73 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347413371 | -0.24 ↓ % | -3.01 ↓ % | -9.88 ↓ % | 866.48 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0986707091 | -0.75 ↓ % | -1.39 ↓ % | -3.89 ↓ % | 807.99 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0717177734 | -0.12 ↓ % | 0.89 ↑ % | -9.10 ↓ % | 766.48 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019132208 | 0.44 ↑ % | 3.18 ↑ % | -0.01 ↓ % | 759.32 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274686097 | 0.03 ↑ % | -1.03 ↓ % | -2.17 ↓ % | 758.35 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0780075497 | 0.80 ↑ % | -4.55 ↓ % | -14.20 ↓ % | 745.83 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.95 | 0.22 ↑ % | 1.62 ↑ % | -4.13 ↓ % | 735.78 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3912 | 0.32 ↑ % | -0.09 ↓ % | -7.89 ↓ % | 721.74 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.509 | -0.19 ↓ % | -0.62 ↓ % | -2.75 ↓ % | 693.72 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0772559065 | -0.54 ↓ % | -2.05 ↓ % | -8.58 ↓ % | 692.91 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2770 | 0.49 ↑ % | -0.97 ↓ % | -12.09 ↓ % | 666.57 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1953052652 | -0.12 ↓ % | 1.50 ↑ % | 2.35 ↑ % | 648.47 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6227 | 0.12 ↑ % | -2.08 ↓ % | 0.88 ↑ % | 622.69 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.19 | 0.54 ↑ % | -4.41 ↓ % | -0.83 ↓ % | 577.03 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272258283 | 0.10 ↑ % | 0.22 ↑ % | -4.30 ↓ % | 572.19 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6806 | 0.54 ↑ % | -1.67 ↓ % | -8.07 ↓ % | 551.20 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063074492 | -0.01 ↓ % | 0.68 ↑ % | -4.04 ↓ % | 548.58 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.180 | -0.85 ↓ % | -6.52 ↓ % | -4.00 ↓ % | 544.99 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0788424433 | -0.06 ↓ % | 1.62 ↑ % | -11.63 ↓ % | 521.47 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.26 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5650 | 0.57 ↑ % | -1.47 ↓ % | -9.38 ↓ % | 477.64 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7304 | -0.35 ↓ % | 0.74 ↑ % | -1.94 ↓ % | 471.97 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.720 | 1.65 ↑ % | 4.75 ↑ % | -8.51 ↓ % | 471.83 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1453 | -0.04 ↓ % | 0.49 ↑ % | 0.19 ↑ % | 450.78 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3817 | -0.08 ↓ % | 0.33 ↑ % | -0.87 ↓ % | 445.42 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4327554377 | 0.89 ↑ % | 1.22 ↑ % | 1.53 ↑ % | 423.62 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4062448778 | 0.94 ↑ % | 1.32 ↑ % | -11.59 ↓ % | 395.47 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045266957 | 0.48 ↑ % | 0.82 ↑ % | -6.41 ↓ % | 389.23 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.98 | 0.97 ↑ % | -2.07 ↓ % | -10.54 ↓ % | 383.40 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5611 | 0.79 ↑ % | 0.00 ↑ % | -9.99 ↓ % | 368.93 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058114497 | 0.24 ↑ % | -0.76 ↓ % | -7.75 ↓ % | 365.31 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4582 | 0.03 ↑ % | 1.65 ↑ % | -9.14 ↓ % | 362.01 Million Dollars | 145.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 348.95 Million Dollars | 192.67 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178463530 | -0.03 ↓ % | 0.54 ↑ % | -3.56 ↓ % | 343.05 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2093073453 | 0.27 ↑ % | -0.12 ↓ % | -1.03 ↓ % | 321.21 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0393310187 | 0.24 ↑ % | -3.60 ↓ % | -17.37 ↓ % | 309.73 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3310439040 | 0.40 ↑ % | 2.06 ↑ % | -7.96 ↓ % | 308.20 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0419423935 | 0.32 ↑ % | -0.43 ↓ % | -9.23 ↓ % | 307.81 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 95 | 0.1373168630 | 0.33 ↑ % | 2.21 ↑ % | -11.10 ↓ % | 307.63 Million Dollars | 136.40 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3591463439 | -0.38 ↓ % | -1.25 ↓ % | -11.23 ↓ % | 300.38 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180084998 | -0.61 ↓ % | 0.82 ↑ % | -12.75 ↓ % | 299.07 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3195728220 | 0.38 ↑ % | 0.11 ↑ % | -11.42 ↓ % | 293.99 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2106 | 0.13 ↑ % | 0.08 ↑ % | 22.20 ↑ % | 292.22 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.56 | -0.22 ↓ % | -0.22 ↓ % | -3.70 ↓ % | 281.27 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
